Lyft Inc
WKN: A2PE38 / ISIN: US55087P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:00 | 14,62 | 200.0 |
| 21:37:00 | 14,62 | 200.0 |
| 21:37:00 | 14,62 | 200.0 |
| 21:37:00 | 14,62 | 100.0 |
| 21:37:00 | 14,62 | 200.0 |
| 21:37:00 | 14,63 | 100.0 |
| 21:37:00 | 14,63 | 100.0 |
| 21:37:00 | 14,63 | 100.0 |
| 21:36:08 | 14,63 | 100.0 |
| 21:36:08 | 14,63 | 100.0 |
| 21:36:08 | 14,63 | 500.0 |
| 21:35:18 | 14,63 | 100.0 |
| 21:35:18 | 14,63 | 100.0 |
| 21:35:18 | 14,63 | 400.0 |
| 21:35:18 | 14,63 | 300.0 |
| 21:35:18 | 14,63 | 700.0 |
| 21:35:15 | 14,64 | 100.0 |
| 21:34:25 | 14,62 | 100.0 |
| 21:33:44 | 14,61 | 300.0 |
| 21:33:44 | 14,61 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:44 | 14,61 | 100.0 |
| 21:33:44 | 14,61 | 100.0 |
| 21:33:44 | 14,61 | 331.0 |
| 21:33:44 | 14,61 | 700.0 |
| 21:33:44 | 14,61 | 700.0 |
| 21:33:44 | 14,61 | 100.0 |
| 21:33:44 | 14,61 | 100.0 |
| 21:33:44 | 14,61 | 200.0 |
| 21:33:44 | 14,61 | 200.0 |
| 21:33:44 | 14,61 | 200.0 |
| 21:33:44 | 14,61 | 200.0 |
| 21:33:44 | 14,61 | 200.0 |
| 21:33:01 | 14,63 | 403.0 |
| 21:33:01 | 14,64 | 100.0 |
| 21:32:01 | 14,67 | 100.0 |
| 21:31:59 | 14,67 | 100.0 |
| 21:31:59 | 14,67 | 100.0 |
| 21:31:59 | 14,67 | 188.0 |
| 21:31:59 | 14,67 | 351.0 |
| 21:31:07 | 14,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:32 | 14,66 | 236.0 |
| 21:30:32 | 14,66 | 404.0 |
| 21:30:32 | 14,66 | 100.0 |
| 21:30:32 | 14,66 | 200.0 |
| 21:30:32 | 14,66 | 100.0 |
| 21:30:32 | 14,66 | 200.0 |
| 21:30:32 | 14,66 | 200.0 |
| 21:30:32 | 14,66 | 200.0 |
| 21:30:32 | 14,66 | 200.0 |
| 21:29:10 | 14,67 | 107.0 |
| 21:29:10 | 14,67 | 200.0 |
| 21:29:10 | 14,67 | 100.0 |
| 21:29:10 | 14,67 | 400.0 |
| 21:29:10 | 14,67 | 100.0 |
| 21:29:10 | 14,67 | 430.0 |
| 21:29:10 | 14,67 | 100.0 |
| 21:29:10 | 14,67 | 900.0 |
| 21:29:10 | 14,67 | 100.0 |
| 21:29:10 | 14,67 | 700.0 |
| 21:29:10 | 14,67 | 376.0 |
