Lyft Inc
WKN: A2PE38 / ISIN: US55087P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:45 | 14,60 | 400.0 |
| 21:54:45 | 14,60 | 100.0 |
| 21:54:45 | 14,60 | 200.0 |
| 21:54:45 | 14,60 | 200.0 |
| 21:54:45 | 14,60 | 100.0 |
| 21:54:45 | 14,60 | 100.0 |
| 21:54:45 | 14,60 | 600.0 |
| 21:54:45 | 14,60 | 1100.0 |
| 21:54:44 | 14,61 | 100.0 |
| 21:54:38 | 14,61 | 100.0 |
| 21:54:32 | 14,61 | 100.0 |
| 21:54:32 | 14,61 | 1006.0 |
| 21:54:32 | 14,61 | 200.0 |
| 21:54:29 | 14,60 | 100.0 |
| 21:54:29 | 14,60 | 1800.0 |
| 21:54:29 | 14,60 | 542.0 |
| 21:54:29 | 14,60 | 248.0 |
| 21:54:29 | 14,60 | 210.0 |
| 21:54:29 | 14,60 | 100.0 |
| 21:54:29 | 14,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:29 | 14,60 | 100.0 |
| 21:54:29 | 14,60 | 100.0 |
| 21:54:29 | 14,60 | 100.0 |
| 21:54:29 | 14,60 | 100.0 |
| 21:54:06 | 14,60 | 300.0 |
| 21:54:01 | 14,60 | 100.0 |
| 21:53:45 | 14,60 | 100.0 |
| 21:52:38 | 14,60 | 100.0 |
| 21:52:11 | 14,60 | 1152.0 |
| 21:52:11 | 14,60 | 100.0 |
| 21:52:11 | 14,59 | 200.0 |
| 21:52:11 | 14,59 | 100.0 |
| 21:52:11 | 14,59 | 100.0 |
| 21:52:11 | 14,59 | 100.0 |
| 21:52:11 | 14,59 | 900.0 |
| 21:52:11 | 14,59 | 500.0 |
| 21:52:11 | 14,59 | 700.0 |
| 21:52:11 | 14,59 | 2101.0 |
| 21:52:11 | 14,59 | 300.0 |
| 21:52:11 | 14,59 | 275.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:11 | 14,59 | 100.0 |
| 21:52:11 | 14,58 | 100.0 |
| 21:52:11 | 14,58 | 100.0 |
| 21:52:11 | 14,58 | 100.0 |
| 21:52:11 | 14,58 | 137.0 |
| 21:52:11 | 14,58 | 100.0 |
| 21:52:11 | 14,58 | 100.0 |
| 21:52:11 | 14,58 | 100.0 |
| 21:52:11 | 14,58 | 100.0 |
| 21:52:11 | 14,58 | 100.0 |
| 21:52:11 | 14,58 | 100.0 |
| 21:52:11 | 14,58 | 300.0 |
| 21:52:11 | 14,58 | 100.0 |
| 21:52:11 | 14,58 | 100.0 |
| 21:52:11 | 14,58 | 100.0 |
| 21:52:11 | 14,58 | 100.0 |
| 21:52:11 | 14,58 | 100.0 |
| 21:52:11 | 14,58 | 100.0 |
| 21:52:11 | 14,58 | 100.0 |
| 21:52:11 | 14,58 | 300.0 |
