Lyft Inc
WKN: A2PE38 / ISIN: US55087P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:00 | 14,54 | 138.0 |
| 21:57:00 | 14,54 | 700.0 |
| 21:57:00 | 14,54 | 100.0 |
| 21:57:00 | 14,54 | 1200.0 |
| 21:57:00 | 14,54 | 100.0 |
| 21:57:00 | 14,54 | 300.0 |
| 21:57:00 | 14,55 | 100.0 |
| 21:57:00 | 14,55 | 469.0 |
| 21:57:00 | 14,55 | 100.0 |
| 21:57:00 | 14,55 | 100.0 |
| 21:57:00 | 14,55 | 100.0 |
| 21:57:00 | 14,55 | 1154.0 |
| 21:57:00 | 14,55 | 1139.0 |
| 21:57:00 | 14,55 | 6607.0 |
| 21:57:00 | 14,55 | 1100.0 |
| 21:57:00 | 14,56 | 100.0 |
| 21:57:00 | 14,56 | 100.0 |
| 21:57:00 | 14,56 | 100.0 |
| 21:57:00 | 14,56 | 300.0 |
| 21:57:00 | 14,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:00 | 14,56 | 100.0 |
| 21:57:00 | 14,56 | 400.0 |
| 21:57:00 | 14,56 | 200.0 |
| 21:57:00 | 14,56 | 607.0 |
| 21:56:54 | 14,56 | 300.0 |
| 21:56:54 | 14,56 | 102.0 |
| 21:56:45 | 14,56 | 100.0 |
| 21:56:36 | 14,56 | 227.0 |
| 21:56:11 | 14,57 | 100.0 |
| 21:56:11 | 14,57 | 200.0 |
| 21:56:03 | 14,57 | 100.0 |
| 21:56:02 | 14,57 | 100.0 |
| 21:55:39 | 14,57 | 1100.0 |
| 21:55:30 | 14,57 | 250.0 |
| 21:55:30 | 14,57 | 100.0 |
| 21:55:30 | 14,57 | 100.0 |
| 21:55:30 | 14,57 | 113.0 |
| 21:55:30 | 14,57 | 187.0 |
| 21:55:30 | 14,57 | 698.0 |
| 21:55:30 | 14,57 | 294.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:01 | 14,58 | 200.0 |
| 21:55:01 | 14,58 | 100.0 |
| 21:55:01 | 14,58 | 256.0 |
| 21:55:00 | 14,58 | 100.0 |
| 21:55:00 | 14,58 | 200.0 |
| 21:55:00 | 14,58 | 200.0 |
| 21:55:00 | 14,58 | 200.0 |
| 21:55:00 | 14,58 | 200.0 |
| 21:55:00 | 14,58 | 200.0 |
| 21:55:00 | 14,58 | 100.0 |
| 21:55:00 | 14,58 | 100.0 |
| 21:55:00 | 14,58 | 1100.0 |
| 21:54:45 | 14,60 | 275.0 |
| 21:54:45 | 14,60 | 100.0 |
| 21:54:45 | 14,60 | 400.0 |
| 21:54:45 | 14,60 | 200.0 |
| 21:54:45 | 14,60 | 100.0 |
| 21:54:45 | 14,60 | 600.0 |
| 21:54:45 | 14,60 | 200.0 |
| 21:54:45 | 14,60 | 100.0 |
