Lyft Inc
WKN: A2PE38 / ISIN: US55087P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 14,50 | 826.0 |
| 21:59:58 | 14,50 | 800.0 |
| 21:59:52 | 14,50 | 200.0 |
| 21:59:47 | 14,49 | 100.0 |
| 21:59:47 | 14,48 | 100.0 |
| 21:59:47 | 14,48 | 100.0 |
| 21:59:47 | 14,48 | 100.0 |
| 21:59:47 | 14,48 | 300.0 |
| 21:59:44 | 14,48 | 200.0 |
| 21:59:43 | 14,48 | 697.0 |
| 21:59:18 | 14,49 | 100.0 |
| 21:59:05 | 14,49 | 200.0 |
| 21:59:05 | 14,49 | 300.0 |
| 21:59:05 | 14,49 | 300.0 |
| 21:58:56 | 14,50 | 100.0 |
| 21:58:56 | 14,50 | 100.0 |
| 21:58:56 | 14,50 | 100.0 |
| 21:58:56 | 14,50 | 300.0 |
| 21:58:50 | 14,50 | 700.0 |
| 21:58:46 | 14,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:45 | 14,50 | 191.0 |
| 21:58:44 | 14,50 | 537.0 |
| 21:58:44 | 14,50 | 688.0 |
| 21:58:44 | 14,50 | 118.0 |
| 21:58:44 | 14,50 | 500.0 |
| 21:58:44 | 14,50 | 400.0 |
| 21:58:44 | 14,50 | 100.0 |
| 21:58:44 | 14,50 | 200.0 |
| 21:58:44 | 14,50 | 659.0 |
| 21:58:44 | 14,50 | 100.0 |
| 21:58:44 | 14,50 | 100.0 |
| 21:58:44 | 14,50 | 300.0 |
| 21:58:44 | 14,50 | 100.0 |
| 21:58:44 | 14,50 | 200.0 |
| 21:58:44 | 14,50 | 100.0 |
| 21:58:44 | 14,50 | 300.0 |
| 21:58:44 | 14,50 | 14115.0 |
| 21:58:44 | 14,50 | 3328.0 |
| 21:58:44 | 14,50 | 13312.0 |
| 21:58:44 | 14,50 | 6545.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 14,50 | 1122.0 |
| 21:58:44 | 14,50 | 1523.0 |
| 21:58:44 | 14,50 | 267.0 |
| 21:58:44 | 14,50 | 400.0 |
| 21:58:44 | 14,50 | 320.0 |
| 21:58:44 | 14,50 | 320.0 |
| 21:58:44 | 14,50 | 180.0 |
| 21:58:44 | 14,50 | 150.0 |
| 21:58:03 | 14,51 | 200.0 |
| 21:58:03 | 14,51 | 404.0 |
| 21:58:03 | 14,51 | 696.0 |
| 21:58:03 | 14,51 | 310.0 |
| 21:58:03 | 14,51 | 133.0 |
| 21:58:03 | 14,51 | 500.0 |
| 21:58:03 | 14,51 | 100.0 |
| 21:58:03 | 14,51 | 306.0 |
| 21:58:03 | 14,51 | 100.0 |
| 21:58:03 | 14,51 | 1006.0 |
| 21:58:03 | 14,51 | 100.0 |
| 21:58:03 | 14,51 | 150.0 |
