Lumentum Holdings Inc
WKN: A14WK0 / ISIN: US55024U1097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.16 | 26,65 | 27,39 | 24,82 | 24,97 | 1090317 |
| 16.06.16 | 25,72 | 25,72 | 24,87 | 25,45 | 519047 |
| 15.06.16 | 25,12 | 26,15 | 24,83 | 25,81 | 903886 |
| 14.06.16 | 24,09 | 24,53 | 23,98 | 24,48 | 375043 |
| 13.06.16 | 24,36 | 24,55 | 24,04 | 24,11 | 581369 |
| 10.06.16 | 24,48 | 25,05 | 24,06 | 24,53 | 613793 |
| 09.06.16 | 24,66 | 24,76 | 24,29 | 24,68 | 341804 |
| 08.06.16 | 24,86 | 25,25 | 24,54 | 24,78 | 499493 |
| 07.06.16 | 25,03 | 25,31 | 24,83 | 24,86 | 227598 |
| 06.06.16 | 24,65 | 25,19 | 24,44 | 25,11 | 421272 |
| 03.06.16 | 24,26 | 24,59 | 24,17 | 24,53 | 472716 |
| 02.06.16 | 25,40 | 25,72 | 24,49 | 24,49 | 934901 |
| 01.06.16 | 25,45 | 25,85 | 25,13 | 25,36 | 600384 |
| 31.05.16 | 25,50 | 26,00 | 25,14 | 25,34 | 751173 |
| 27.05.16 | 23,86 | 24,54 | 23,55 | 24,42 | 746861 |
| 26.05.16 | 22,89 | 24,25 | 22,89 | 23,95 | 652735 |
| 25.05.16 | 22,00 | 23,03 | 22,00 | 22,78 | 781391 |
| 24.05.16 | 22,46 | 22,48 | 21,78 | 21,98 | 1013298 |
| 23.05.16 | 22,53 | 22,89 | 22,11 | 22,43 | 502959 |
| 20.05.16 | 21,84 | 22,82 | 21,72 | 22,46 | 830749 |
| 19.05.16 | 22,74 | 22,85 | 20,80 | 21,71 | 1937928 |
| 18.05.16 | 22,62 | 23,14 | 22,55 | 23,06 | 247044 |
| 17.05.16 | 23,11 | 23,31 | 22,60 | 22,71 | 475827 |
| 16.05.16 | 23,33 | 23,71 | 23,12 | 23,18 | 561042 |
| 13.05.16 | 23,94 | 24,22 | 23,28 | 23,44 | 577225 |
