Lumentum Holdings Inc
WKN: A14WK0 / ISIN: US55024U1097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.16 | 28,43 | 30,65 | 28,40 | 30,48 | 1904935 |
| 22.07.16 | 26,65 | 27,52 | 26,51 | 27,49 | 522330 |
| 21.07.16 | 27,28 | 27,45 | 26,68 | 26,73 | 370317 |
| 20.07.16 | 26,82 | 27,68 | 26,80 | 27,19 | 882402 |
| 19.07.16 | 26,66 | 27,12 | 26,22 | 26,29 | 661823 |
| 18.07.16 | 26,49 | 26,90 | 26,28 | 26,79 | 912788 |
| 15.07.16 | 25,78 | 26,79 | 25,35 | 26,40 | 1071901 |
| 14.07.16 | 24,86 | 25,86 | 24,84 | 25,58 | 1016127 |
| 13.07.16 | 25,14 | 25,71 | 24,59 | 24,74 | 812190 |
| 12.07.16 | 25,00 | 25,00 | 24,34 | 24,95 | 479859 |
| 11.07.16 | 24,67 | 24,97 | 24,47 | 24,75 | 548232 |
| 08.07.16 | 24,13 | 24,56 | 23,80 | 24,51 | 321295 |
| 07.07.16 | 23,40 | 23,96 | 23,40 | 23,86 | 322319 |
| 06.07.16 | 23,32 | 23,64 | 23,05 | 23,30 | 506878 |
| 05.07.16 | 23,60 | 23,65 | 23,02 | 23,50 | 352881 |
| 01.07.16 | 24,21 | 24,57 | 23,50 | 23,65 | 566320 |
| 30.06.16 | 24,13 | 24,27 | 23,72 | 24,20 | 832210 |
| 29.06.16 | 23,78 | 24,27 | 23,30 | 24,02 | 883813 |
| 28.06.16 | 22,52 | 23,59 | 22,52 | 23,53 | 952768 |
| 27.06.16 | 24,15 | 24,35 | 22,04 | 22,33 | 1269742 |
| 24.06.16 | 23,75 | 25,02 | 23,75 | 24,23 | 3117531 |
| 23.06.16 | 24,73 | 25,58 | 24,66 | 25,20 | 584474 |
| 22.06.16 | 24,80 | 24,93 | 24,27 | 24,60 | 703319 |
| 21.06.16 | 24,94 | 24,98 | 24,06 | 24,88 | 642980 |
| 20.06.16 | 25,20 | 25,40 | 24,71 | 24,89 | 1023409 |
