Lumentum Holdings Inc
WKN: A14WK0 / ISIN: US55024U1097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.16 | 23,94 | 24,22 | 23,28 | 23,44 | 577225 |
| 12.05.16 | 23,70 | 24,16 | 23,55 | 23,90 | 564836 |
| 11.05.16 | 23,50 | 24,03 | 23,50 | 23,72 | 283192 |
| 10.05.16 | 23,89 | 23,90 | 23,23 | 23,49 | 505582 |
| 09.05.16 | 24,47 | 24,63 | 23,77 | 23,90 | 509034 |
| 06.05.16 | 24,59 | 24,73 | 23,80 | 24,47 | 631461 |
| 05.05.16 | 25,00 | 25,55 | 23,43 | 24,66 | 1169993 |
| 04.05.16 | 26,04 | 26,54 | 24,82 | 25,00 | 836797 |
| 03.05.16 | 25,87 | 26,44 | 25,60 | 26,01 | 1093860 |
| 02.05.16 | 25,19 | 25,68 | 25,11 | 25,50 | 571337 |
| 29.04.16 | 25,28 | 25,35 | 24,57 | 25,30 | 453397 |
| 28.04.16 | 25,55 | 25,96 | 25,34 | 25,48 | 264326 |
| 27.04.16 | 24,87 | 25,88 | 24,64 | 25,69 | 301295 |
| 26.04.16 | 25,37 | 25,70 | 24,67 | 24,77 | 324381 |
| 25.04.16 | 25,50 | 25,98 | 25,12 | 25,34 | 411892 |
| 22.04.16 | 25,00 | 25,75 | 25,00 | 25,62 | 481902 |
| 21.04.16 | 24,81 | 25,28 | 24,80 | 25,05 | 220545 |
| 20.04.16 | 24,81 | 25,02 | 24,50 | 24,81 | 485191 |
| 19.04.16 | 25,87 | 26,14 | 24,01 | 24,82 | 1262157 |
| 18.04.16 | 26,83 | 27,05 | 25,61 | 25,94 | 475409 |
| 15.04.16 | 26,90 | 27,01 | 26,06 | 26,92 | 246296 |
| 14.04.16 | 26,42 | 27,05 | 26,25 | 26,98 | 245541 |
| 13.04.16 | 26,48 | 26,95 | 26,31 | 26,43 | 342830 |
| 12.04.16 | 27,14 | 27,14 | 26,13 | 26,24 | 315329 |
| 11.04.16 | 27,54 | 27,62 | 27,08 | 27,20 | 288193 |
