LATAM Airlines Group ADR
WKN: A40JGP / ISIN: US51817R2058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.24 | 26,89 | 26,96 | 26,75 | 26,82 | 8978 |
| 31.10.24 | 27,22 | 27,22 | 26,75 | 26,80 | 10294 |
| 30.10.24 | 26,93 | 27,14 | 26,87 | 27,10 | 37241 |
| 29.10.24 | 27,83 | 27,83 | 27,34 | 27,59 | 36051 |
| 28.10.24 | 27,90 | 28,08 | 27,83 | 27,85 | 32447 |
| 25.10.24 | 27,70 | 27,77 | 27,56 | 27,62 | 17136 |
| 24.10.24 | 27,80 | 27,80 | 27,60 | 27,64 | 34862 |
| 23.10.24 | 27,65 | 27,85 | 27,50 | 27,79 | 53813 |
| 22.10.24 | 27,51 | 27,58 | 27,24 | 27,56 | 44993 |
| 21.10.24 | 26,50 | 27,29 | 26,46 | 27,19 | 74191 |
| 18.10.24 | 26,36 | 26,46 | 25,96 | 26,46 | 49913 |
| 17.10.24 | 26,51 | 26,51 | 26,10 | 26,37 | 34474 |
| 16.10.24 | 25,75 | 26,87 | 25,62 | 26,47 | 56809 |
| 15.10.24 | 25,86 | 25,87 | 25,42 | 25,87 | 23423 |
| 14.10.24 | 25,98 | 26,01 | 25,86 | 26,00 | 28491 |
| 11.10.24 | 25,99 | 26,30 | 25,84 | 26,29 | 35836 |
| 10.10.24 | 25,75 | 26,09 | 25,75 | 26,01 | 20411 |
| 09.10.24 | 25,67 | 25,98 | 25,50 | 25,91 | 43131 |
| 08.10.24 | 25,64 | 25,96 | 25,61 | 25,85 | 26253 |
| 07.10.24 | 25,44 | 26,01 | 25,44 | 26,01 | 18221 |
| 04.10.24 | 25,00 | 26,15 | 24,87 | 25,70 | 23775 |
| 03.10.24 | 25,04 | 25,04 | 24,46 | 24,99 | 31792 |
| 02.10.24 | 26,18 | 26,18 | 25,32 | 25,37 | 27047 |
| 01.10.24 | 26,63 | 26,63 | 25,66 | 25,98 | 32457 |
| 30.09.24 | 26,41 | 26,48 | 25,64 | 26,41 | 92725 |
