LATAM Airlines Group ADR
WKN: A40JGP / ISIN: US51817R2058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.24 | 28,68 | 28,93 | 28,51 | 28,57 | 47621 |
| 05.12.24 | 28,42 | 28,64 | 28,11 | 28,38 | 49534 |
| 04.12.24 | 27,69 | 28,02 | 27,60 | 27,81 | 80880 |
| 03.12.24 | 27,79 | 27,80 | 27,14 | 27,23 | 59477 |
| 02.12.24 | 27,70 | 27,81 | 27,55 | 27,81 | 31336 |
| 29.11.24 | 27,88 | 27,94 | 27,65 | 27,73 | 20558 |
| 28.11.24 | 27,20 | 28,09 | 27,20 | 27,94 | 42935 |
| 27.11.24 | 27,20 | 28,09 | 27,20 | 27,94 | 42935 |
| 26.11.24 | 27,21 | 27,35 | 26,93 | 27,05 | 24365 |
| 25.11.24 | 26,87 | 27,13 | 26,80 | 26,95 | 62801 |
| 22.11.24 | 27,27 | 27,27 | 26,25 | 26,86 | 83032 |
| 21.11.24 | 28,45 | 28,45 | 27,54 | 27,71 | 82997 |
| 20.11.24 | 28,07 | 28,59 | 27,93 | 28,49 | 58974 |
| 19.11.24 | 27,67 | 28,20 | 27,66 | 28,15 | 52524 |
| 18.11.24 | 27,34 | 27,87 | 27,34 | 27,83 | 27970 |
| 15.11.24 | 27,77 | 27,77 | 27,36 | 27,74 | 41161 |
| 14.11.24 | 28,01 | 28,17 | 27,83 | 27,86 | 66828 |
| 13.11.24 | 27,10 | 28,00 | 27,00 | 27,74 | 50346 |
| 12.11.24 | 26,68 | 27,09 | 26,68 | 27,00 | 53433 |
| 11.11.24 | 26,95 | 27,06 | 26,70 | 27,02 | 54786 |
| 08.11.24 | 27,37 | 27,37 | 26,98 | 27,27 | 41631 |
| 07.11.24 | 27,63 | 28,03 | 27,51 | 27,86 | 127260 |
| 06.11.24 | 26,62 | 27,43 | 26,21 | 27,43 | 72099 |
| 05.11.24 | 27,18 | 27,18 | 26,86 | 27,08 | 29028 |
| 04.11.24 | 26,89 | 27,29 | 26,80 | 27,11 | 38785 |
