LATAM Airlines Group ADR
WKN: A40JGP / ISIN: US51817R2058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 26,85 | 26,93 | 26,35 | 26,37 | 58681 |
| 26.09.24 | 26,60 | 26,91 | 26,46 | 26,59 | 65594 |
| 25.09.24 | 26,60 | 26,60 | 26,13 | 26,15 | 47470 |
| 24.09.24 | 26,65 | 26,65 | 26,45 | 26,57 | 49130 |
| 23.09.24 | 26,05 | 26,29 | 26,05 | 26,22 | 66897 |
| 20.09.24 | 26,26 | 26,26 | 25,86 | 26,22 | 15849 |
| 19.09.24 | 26,43 | 26,43 | 25,96 | 26,12 | 4884 |
| 18.09.24 | 26,00 | 26,25 | 25,91 | 26,02 | 2670 |
| 17.09.24 | 26,20 | 26,35 | 25,81 | 26,00 | 11072 |
| 16.09.24 | 25,75 | 26,36 | 25,58 | 26,05 | 24868 |
| 13.09.24 | 25,17 | 25,78 | 25,17 | 25,59 | 17700 |
| 12.09.24 | 24,92 | 25,24 | 24,86 | 24,86 | 17742 |
| 11.09.24 | 24,02 | 24,34 | 24,02 | 24,12 | 12798 |
| 10.09.24 | 23,89 | 24,01 | 23,66 | 23,74 | 21845 |
| 09.09.24 | 23,98 | 23,98 | 23,70 | 23,77 | 46022 |
| 06.09.24 | 24,52 | 24,72 | 23,67 | 23,78 | 38668 |
| 05.09.24 | 24,58 | 24,91 | 24,40 | 24,40 | 27833 |
| 04.09.24 | 24,88 | 25,09 | 24,49 | 24,50 | 40112 |
| 03.09.24 | 25,70 | 25,70 | 24,94 | 24,99 | 47896 |
| 30.08.24 | 25,69 | 26,05 | 25,50 | 25,50 | 152714 |
| 29.08.24 | 26,02 | 26,10 | 25,71 | 25,79 | 44563 |
| 28.08.24 | 25,93 | 26,00 | 25,69 | 26,00 | 57365 |
| 27.08.24 | 25,90 | 26,16 | 25,72 | 25,75 | 68695 |
| 26.08.24 | 25,52 | 26,11 | 25,52 | 26,04 | 132317 |
| 23.08.24 | 25,16 | 26,00 | 25,10 | 25,83 | 95857 |
