L3 Harris Technologies Inc
WKN: A2PM3H / ISIN: US5024311095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:34:01 | 317,15 | 40.0 |
| 19:33:59 | 317,02 | 57.0 |
| 19:33:59 | 317,03 | 40.0 |
| 19:33:59 | 317,03 | 40.0 |
| 19:33:20 | 317,00 | 51.0 |
| 19:33:20 | 317,00 | 149.0 |
| 19:33:20 | 317,00 | 164.0 |
| 19:33:20 | 317,03 | 80.0 |
| 19:31:55 | 316,40 | 80.0 |
| 19:31:55 | 316,41 | 40.0 |
| 19:31:55 | 316,41 | 40.0 |
| 19:31:55 | 316,42 | 50.0 |
| 19:31:55 | 316,44 | 50.0 |
| 19:31:41 | 316,46 | 80.0 |
| 19:31:32 | 316,03 | 40.0 |
| 19:31:32 | 315,96 | 118.0 |
| 19:31:32 | 315,92 | 48.0 |
| 19:30:56 | 315,76 | 50.0 |
| 19:30:56 | 315,77 | 40.0 |
| 19:30:56 | 315,79 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:45 | 315,50 | 40.0 |
| 19:26:45 | 315,51 | 40.0 |
| 19:21:34 | 315,88 | 80.0 |
| 19:21:34 | 315,84 | 80.0 |
| 19:20:30 | 315,77 | 40.0 |
| 19:20:30 | 315,87 | 80.0 |
| 19:20:30 | 315,87 | 53.0 |
| 19:20:30 | 315,87 | 107.0 |
| 19:20:30 | 315,88 | 40.0 |
| 19:19:49 | 316,07 | 40.0 |
| 19:19:49 | 316,09 | 80.0 |
| 19:19:20 | 315,98 | 100.0 |
| 19:19:20 | 315,99 | 100.0 |
| 19:17:16 | 316,26 | 60.0 |
| 19:12:13 | 316,08 | 40.0 |
| 19:10:28 | 315,98 | 55.0 |
| 19:09:41 | 315,81 | 40.0 |
| 19:09:41 | 315,82 | 150.0 |
| 19:07:12 | 316,39 | 40.0 |
| 19:06:06 | 316,77 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:50 | 317,21 | 100.0 |
| 19:03:19 | 317,08 | 55.0 |
| 19:02:03 | 317,08 | 40.0 |
| 19:01:56 | 317,00 | 50.0 |
| 19:01:56 | 317,00 | 100.0 |
| 19:01:56 | 317,00 | 200.0 |
| 19:01:56 | 317,01 | 50.0 |
| 18:59:54 | 317,05 | 40.0 |
| 18:59:54 | 317,05 | 40.0 |
| 18:58:09 | 317,29 | 40.0 |
| 18:58:05 | 317,05 | 40.0 |
| 18:58:05 | 317,23 | 50.0 |
| 18:58:05 | 317,24 | 66.0 |
| 18:58:05 | 317,23 | 50.0 |
| 18:57:07 | 317,15 | 50.0 |
| 18:57:03 | 317,01 | 117.0 |
| 18:57:03 | 317,01 | 43.0 |
| 18:54:28 | 316,99 | 40.0 |
| 18:51:35 | 317,40 | 80.0 |
| 18:51:35 | 317,41 | 40.0 |
