Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Kinder Morgan Inc

WKN: A1H6GK / ISIN: US49456B1017

Zeit	Kurs	Stück
21:59:37	31,71	100.0
21:59:37	31,70	100.0
21:59:32	31,70	100.0
21:59:32	31,70	100.0
21:59:32	31,70	300.0
21:59:32	31,70	100.0
21:59:32	31,70	100.0
21:59:32	31,70	100.0
21:59:30	31,70	100.0
21:59:30	31,70	100.0
21:59:30	31,70	900.0
21:59:30	31,70	100.0
21:59:30	31,70	100.0
21:59:30	31,70	100.0
21:59:30	31,70	100.0
21:59:30	31,70	100.0
21:59:26	31,71	100.0
21:59:26	31,71	100.0
21:59:25	31,71	300.0
21:59:03	31,72	100.0

Zeit	Kurs	Stück
21:59:03	31,72	100.0
21:59:03	31,72	100.0
21:59:03	31,72	800.0
21:59:03	31,72	200.0
21:59:03	31,72	1400.0
21:59:03	31,72	300.0
21:59:03	31,72	100.0
21:59:03	31,72	100.0
21:59:03	31,72	200.0
21:59:03	31,72	100.0
21:59:03	31,72	100.0
21:59:03	31,72	100.0
21:59:03	31,72	100.0
21:59:03	31,72	100.0
21:59:03	31,72	100.0
21:59:03	31,72	200.0
21:59:03	31,72	1200.0
21:59:03	31,72	100.0
21:59:03	31,72	100.0
21:59:03	31,72	100.0

Zeit	Kurs	Stück
21:59:03	31,72	100.0
21:59:03	31,72	100.0
21:59:03	31,72	200.0
21:59:03	31,72	100.0
21:59:03	31,72	2900.0
21:59:03	31,72	400.0
21:59:03	31,72	100.0
21:59:03	31,72	100.0
21:59:03	31,72	100.0
21:59:03	31,72	100.0
21:59:03	31,72	100.0
21:59:03	31,72	100.0
21:59:03	31,72	100.0
21:59:03	31,72	100.0
21:59:03	31,72	100.0
21:59:03	31,72	100.0
21:59:03	31,72	200.0
21:59:03	31,72	200.0
21:59:03	31,72	100.0
21:59:03	31,72	2700.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 37

Bitte warten...