Kinder Morgan Inc
WKN: A1H6GK / ISIN: US49456B1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 32,02 | 1978010. |
| 22:00:02 | 32,02 | 1978010. |
| 22:00:02 | 32,02 | 1978010. |
| 21:59:59 | 32,03 | 100.0 |
| 21:59:59 | 32,03 | 100.0 |
| 21:59:57 | 32,03 | 250.0 |
| 21:59:57 | 32,03 | 121.0 |
| 21:59:55 | 32,06 | 100.0 |
| 21:59:55 | 32,06 | 150.0 |
| 21:59:55 | 32,06 | 100.0 |
| 21:59:55 | 32,06 | 250.0 |
| 21:59:55 | 32,06 | 100.0 |
| 21:59:55 | 32,06 | 200.0 |
| 21:59:55 | 32,06 | 100.0 |
| 21:59:53 | 32,01 | 100.0 |
| 21:59:53 | 32,01 | 100.0 |
| 21:59:53 | 32,01 | 100.0 |
| 21:59:53 | 32,01 | 100.0 |
| 21:59:53 | 32,01 | 100.0 |
| 21:59:51 | 32,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 32,01 | 100.0 |
| 21:59:51 | 32,01 | 100.0 |
| 21:59:51 | 32,01 | 100.0 |
| 21:59:50 | 32,01 | 100.0 |
| 21:59:50 | 32,01 | 100.0 |
| 21:59:50 | 32,01 | 100.0 |
| 21:59:50 | 32,01 | 100.0 |
| 21:59:50 | 32,02 | 100.0 |
| 21:59:50 | 32,02 | 100.0 |
| 21:59:49 | 32,02 | 100.0 |
| 21:59:49 | 32,02 | 100.0 |
| 21:59:49 | 32,02 | 100.0 |
| 21:59:42 | 32,02 | 300.0 |
| 21:59:40 | 32,02 | 300.0 |
| 21:59:28 | 32,03 | 1300.0 |
| 21:59:28 | 32,03 | 1241.0 |
| 21:59:28 | 32,03 | 487.0 |
| 21:59:28 | 32,03 | 200.0 |
| 21:59:28 | 32,02 | 200.0 |
| 21:59:28 | 32,02 | 397.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:28 | 32,02 | 302.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 1063.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 600.0 |
| 21:59:28 | 32,02 | 700.0 |
| 21:59:28 | 32,02 | 1000.0 |
| 21:59:28 | 32,02 | 700.0 |
| 21:59:28 | 32,02 | 600.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
