Kinder Morgan Inc
WKN: A1H6GK / ISIN: US49456B1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 200.0 |
| 21:59:28 | 32,02 | 4100.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 954.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 1500.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 300.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:28 | 32,02 | 200.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 400.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 300.0 |
| 21:59:28 | 32,02 | 300.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 600.0 |
| 21:59:28 | 32,02 | 1700.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 400.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 200.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
| 21:59:28 | 32,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:28 | 32,02 | 100.0 |
| 21:59:20 | 32,02 | 298.0 |
| 21:59:20 | 32,02 | 400.0 |
| 21:59:20 | 32,02 | 100.0 |
| 21:59:20 | 32,02 | 100.0 |
| 21:59:20 | 32,02 | 300.0 |
| 21:59:20 | 32,02 | 300.0 |
| 21:59:20 | 32,02 | 300.0 |
| 21:59:20 | 32,02 | 100.0 |
| 21:59:20 | 32,02 | 400.0 |
| 21:59:20 | 32,02 | 629.0 |
| 21:59:20 | 32,02 | 200.0 |
| 21:59:11 | 32,02 | 100.0 |
| 21:59:11 | 32,02 | 171.0 |
| 21:59:10 | 32,02 | 1129.0 |
| 21:59:10 | 32,02 | 300.0 |
| 21:59:10 | 32,02 | 100.0 |
| 21:59:10 | 32,02 | 400.0 |
| 21:59:10 | 32,02 | 500.0 |
| 21:59:10 | 32,02 | 200.0 |
