Kap AG
WKN: 620840 / ISIN: DE0006208408Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:42 | 1,87 | 2.0 |
| 17:19:29 | 1,87 | 706.0 |
| 17:13:06 | 1,92 | 292.0 |
| 17:11:00 | 1,92 | 130.0 |
| 17:05:29 | 1,81 | 27.0 |
| 16:44:14 | 1,76 | 2.0 |
| 16:43:53 | 1,84 | 1000.0 |
| 16:04:22 | 1,84 | 2.0 |
| 16:04:11 | 1,84 | 1.0 |
| 15:59:06 | 1,76 | 250.0 |
| 15:57:23 | 1,84 | 1.0 |
| 15:56:58 | 1,76 | 14.0 |
| 15:31:44 | 1,76 | 1.0 |
| 15:23:33 | 1,76 | 1.0 |
| 14:37:11 | 1,92 | 1.0 |
| 14:36:53 | 1,84 | 113.0 |
| 14:01:46 | 1,88 | 3.0 |
| 13:56:23 | 1,88 | 1.0 |
| 13:55:51 | 1,77 | 2.0 |
| 13:48:15 | 1,88 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:57:08 | 1,76 | 2.0 |
| 12:31:56 | 1,76 | 1.0 |
| 12:25:01 | 1,92 | 52.0 |
| 12:13:49 | 1,92 | 55.0 |
| 12:06:07 | 1,76 | 100.0 |
| 11:47:38 | 1,76 | 1200.0 |
| 11:47:22 | 1,76 | 1200.0 |
| 11:33:46 | 1,76 | 1.0 |
| 10:29:17 | 1,75 | 1.0 |
| 10:18:39 | 1,92 | 52.0 |
| 09:49:58 | 1,92 | 4.0 |
| 09:46:23 | 1,92 | 1.0 |
| 09:45:52 | 1,75 | 132.0 |
| 09:34:42 | 1,75 | 5.0 |
| 09:30:30 | 1,75 | 10.0 |
| 09:25:26 | 1,75 | 1.0 |
| 09:10:52 | 1,66 | 2.0 |
| 09:07:23 | 1,80 | 1150.0 |
| 09:07:20 | 1,80 | 1150.0 |
| 09:07:16 | 1,66 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:20 | 1,80 | 17.0 |
| 08:37:30 | 1,80 | 56.0 |
| 08:19:51 | 1,80 | 3.0 |
| 08:14:35 | 1,66 | 1.0 |
| 08:08:10 | 1,80 | 554.0 |
| 08:01:53 | 1,80 | 1.0 |
| 08:01:25 | 1,66 | 2.0 |
| 08:01:14 | 1,66 | 4.0 |
| 08:00:28 | 1,80 | 1.0 |
| 08:00:23 | 1,80 | 559.0 |
| 08:00:07 | 1,80 | 5.0 |
| 08:00:02 | 1,66 | 20.0 |
3
