Kap AG
WKN: 620840 / ISIN: DE0006208408Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:11 | 2,10 | 469.0 |
| 20:58:11 | 2,10 | 469.0 |
| 20:50:26 | 2,19 | 1.0 |
| 20:50:25 | 2,19 | 45.0 |
| 20:50:00 | 2,10 | 1.0 |
| 20:49:32 | 2,19 | 1.0 |
| 20:46:32 | 2,07 | 20.0 |
| 20:45:52 | 2,19 | 1.0 |
| 20:45:34 | 2,07 | 1.0 |
| 20:44:04 | 2,07 | 2.0 |
| 20:43:18 | 2,06 | 152.0 |
| 20:41:47 | 2,19 | 2.0 |
| 20:39:49 | 2,07 | 696.0 |
| 20:32:06 | 2,07 | 8.0 |
| 20:30:07 | 2,19 | 3.0 |
| 20:29:57 | 2,19 | 1.0 |
| 20:29:56 | 2,19 | 225.0 |
| 20:27:40 | 2,07 | 2.0 |
| 20:27:38 | 2,07 | 32.0 |
| 20:27:14 | 2,19 | 1828.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:37 | 2,19 | 8.0 |
| 20:26:36 | 2,19 | 630.0 |
| 20:24:14 | 2,19 | 1.0 |
| 20:22:53 | 2,19 | 134.0 |
| 20:21:36 | 2,19 | 2.0 |
| 20:21:13 | 2,18 | 950.0 |
| 20:20:44 | 2,06 | 3.0 |
| 20:20:37 | 2,18 | 8.0 |
| 20:20:37 | 2,18 | 564.0 |
| 20:18:52 | 2,18 | 160.0 |
| 20:18:32 | 2,18 | 1340.0 |
| 20:14:19 | 2,18 | 2.0 |
| 20:10:21 | 2,14 | 60.0 |
| 20:04:47 | 2,17 | 500.0 |
| 20:02:34 | 2,18 | 657.0 |
| 20:02:14 | 2,07 | 99.0 |
| 20:01:26 | 2,18 | 10.0 |
| 19:48:08 | 2,19 | 500.0 |
| 19:43:34 | 2,04 | 1.0 |
| 19:29:56 | 2,06 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:55 | 2,19 | 12.0 |
| 19:28:18 | 2,12 | 5.0 |
| 19:24:45 | 2,19 | 1.0 |
| 19:24:44 | 2,19 | 43.0 |
| 19:24:28 | 2,03 | 30.0 |
| 19:24:19 | 2,20 | 4535.0 |
| 19:20:51 | 2,01 | 49.0 |
| 19:20:06 | 2,20 | 1.0 |
| 19:13:48 | 2,11 | 696.0 |
| 19:12:50 | 2,20 | 1.0 |
| 19:11:41 | 2,20 | 1.0 |
| 19:03:27 | 2,11 | 4.0 |
| 19:03:19 | 2,20 | 45.0 |
| 19:01:22 | 2,20 | 5.0 |
| 18:58:51 | 2,20 | 208.0 |
| 18:57:43 | 2,20 | 250.0 |
| 18:50:52 | 2,20 | 1.0 |
| 18:50:42 | 2,14 | 75.0 |
| 18:48:44 | 2,14 | 3.0 |
| 18:48:34 | 2,20 | 50.0 |
Seite:
1
