Kap AG
WKN: 620840 / ISIN: DE0006208408Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:56 | 2,20 | 4.0 |
| 18:45:59 | 2,20 | 1.0 |
| 18:45:58 | 2,20 | 74.0 |
| 18:45:32 | 2,20 | 27.0 |
| 18:45:07 | 2,20 | 10.0 |
| 18:44:27 | 2,14 | 2172.0 |
| 18:44:23 | 2,14 | 696.0 |
| 18:41:33 | 2,09 | 8.0 |
| 18:40:30 | 2,14 | 3.0 |
| 18:39:11 | 2,14 | 8.0 |
| 18:38:14 | 2,09 | 3.0 |
| 18:38:02 | 2,14 | 5.0 |
| 18:37:36 | 2,09 | 52.0 |
| 18:36:51 | 2,14 | 5.0 |
| 18:34:20 | 2,09 | 900.0 |
| 18:33:12 | 2,14 | 5.0 |
| 18:33:11 | 2,14 | 128.0 |
| 18:32:47 | 2,09 | 1000.0 |
| 18:32:24 | 2,15 | 222.0 |
| 18:30:20 | 2,15 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:14 | 1,96 | 3.0 |
| 18:29:11 | 2,15 | 13.0 |
| 18:29:10 | 2,13 | 456.0 |
| 18:29:06 | 2,13 | 1.0 |
| 18:29:05 | 2,13 | 46.0 |
| 18:27:02 | 2,15 | 47.0 |
| 18:26:23 | 2,15 | 133.0 |
| 18:26:20 | 1,96 | 33.0 |
| 18:25:43 | 2,15 | 3.0 |
| 18:25:11 | 1,96 | 100.0 |
| 18:24:52 | 2,15 | 1.0 |
| 18:24:13 | 1,96 | 47.0 |
| 18:23:56 | 2,05 | 1000.0 |
| 18:23:48 | 2,06 | 1000.0 |
| 18:21:02 | 2,10 | 144.0 |
| 18:20:42 | 2,04 | 1125.0 |
| 18:17:40 | 2,15 | 100.0 |
| 18:16:26 | 2,15 | 20.0 |
| 18:16:14 | 2,04 | 3.0 |
| 18:16:04 | 2,15 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:03 | 2,15 | 4.0 |
| 18:10:34 | 2,04 | 20.0 |
| 18:10:15 | 2,13 | 99.0 |
| 18:10:14 | 2,13 | 400.0 |
| 18:10:06 | 2,13 | 23.0 |
| 18:10:03 | 2,13 | 47.0 |
| 18:09:17 | 2,13 | 1.0 |
| 18:09:17 | 2,12 | 32.0 |
| 18:08:31 | 2,20 | 30.0 |
| 18:06:20 | 2,04 | 195.0 |
| 18:04:49 | 2,07 | 233.0 |
| 18:01:50 | 2,00 | 1658.0 |
| 17:43:43 | 2,00 | 142.0 |
| 17:43:32 | 2,00 | 1858.0 |
| 17:40:43 | 1,93 | 16.0 |
| 17:33:25 | 1,98 | 189.0 |
| 17:32:30 | 2,02 | 8.0 |
| 17:24:51 | 2,02 | 4.0 |
| 17:24:50 | 1,98 | 148.0 |
| 17:21:23 | 2,02 | 1.0 |
Seite:
1
|
1
|
2
