Johnson & Johnson Corp
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:04 | 234,74 | 100.0 |
| 18:54:01 | 234,71 | 100.0 |
| 18:54:01 | 234,70 | 100.0 |
| 18:53:26 | 234,66 | 100.0 |
| 18:53:25 | 234,68 | 200.0 |
| 18:52:26 | 234,68 | 100.0 |
| 18:51:22 | 234,73 | 100.0 |
| 18:51:22 | 234,74 | 100.0 |
| 18:50:02 | 234,64 | 200.0 |
| 18:50:02 | 234,65 | 100.0 |
| 18:46:34 | 234,57 | 100.0 |
| 18:46:34 | 234,57 | 100.0 |
| 18:46:03 | 234,47 | 435.0 |
| 18:45:56 | 234,58 | 100.0 |
| 18:45:34 | 234,58 | 100.0 |
| 18:45:34 | 234,58 | 100.0 |
| 18:44:27 | 234,55 | 100.0 |
| 18:44:27 | 234,57 | 100.0 |
| 18:43:36 | 234,51 | 100.0 |
| 18:41:15 | 234,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:09 | 234,45 | 100.0 |
| 18:40:09 | 234,52 | 100.0 |
| 18:40:05 | 234,53 | 140.0 |
| 18:39:23 | 234,44 | 100.0 |
| 18:39:19 | 234,43 | 100.0 |
| 18:37:25 | 234,62 | 100.0 |
| 18:37:20 | 234,64 | 100.0 |
| 18:36:10 | 234,71 | 100.0 |
| 18:36:10 | 234,71 | 100.0 |
| 18:36:10 | 234,71 | 100.0 |
| 18:36:10 | 234,71 | 100.0 |
| 18:36:10 | 234,71 | 100.0 |
| 18:36:10 | 234,71 | 100.0 |
| 18:36:10 | 234,71 | 100.0 |
| 18:35:41 | 234,73 | 100.0 |
| 18:35:40 | 234,74 | 100.0 |
| 18:35:38 | 234,73 | 120.0 |
| 18:35:36 | 234,72 | 100.0 |
| 18:35:14 | 234,69 | 100.0 |
| 18:34:39 | 234,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:56 | 234,75 | 100.0 |
| 18:33:52 | 234,76 | 511.0 |
| 18:33:10 | 234,77 | 215.0 |
| 18:33:10 | 234,77 | 100.0 |
| 18:33:10 | 234,77 | 100.0 |
| 18:33:10 | 234,77 | 100.0 |
| 18:33:10 | 234,77 | 100.0 |
| 18:32:28 | 234,80 | 100.0 |
| 18:32:28 | 234,80 | 100.0 |
| 18:32:07 | 234,77 | 100.0 |
| 18:30:42 | 234,93 | 100.0 |
| 18:30:42 | 234,93 | 159.0 |
| 18:30:42 | 234,93 | 131.0 |
| 18:30:42 | 234,93 | 100.0 |
| 18:30:07 | 234,90 | 100.0 |
| 18:30:07 | 234,90 | 100.0 |
| 18:29:51 | 234,94 | 104.0 |
| 18:29:51 | 234,95 | 100.0 |
| 18:29:51 | 234,95 | 200.0 |
| 18:28:26 | 234,98 | 240.0 |
