Johnson & Johnson Corp
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:26 | 234,98 | 368.0 |
| 18:28:02 | 234,99 | 106.0 |
| 18:28:02 | 234,99 | 100.0 |
| 18:28:02 | 234,99 | 100.0 |
| 18:27:12 | 234,99 | 100.0 |
| 18:27:12 | 234,99 | 100.0 |
| 18:27:12 | 234,99 | 100.0 |
| 18:27:12 | 234,99 | 100.0 |
| 18:25:44 | 234,96 | 185.0 |
| 18:25:44 | 234,96 | 100.0 |
| 18:24:39 | 235,10 | 200.0 |
| 18:24:39 | 235,11 | 100.0 |
| 18:24:37 | 235,10 | 100.0 |
| 18:24:37 | 235,10 | 100.0 |
| 18:24:37 | 235,11 | 100.0 |
| 18:24:24 | 235,15 | 214.0 |
| 18:24:24 | 235,15 | 100.0 |
| 18:24:24 | 235,15 | 100.0 |
| 18:24:24 | 235,15 | 200.0 |
| 18:24:17 | 235,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:17 | 235,15 | 100.0 |
| 18:22:44 | 235,09 | 400.0 |
| 18:16:28 | 234,89 | 100.0 |
| 18:16:28 | 234,89 | 100.0 |
| 18:12:00 | 234,75 | 100.0 |
| 18:06:18 | 234,67 | 100.0 |
| 18:05:21 | 234,67 | 100.0 |
| 18:05:20 | 234,68 | 100.0 |
| 18:04:25 | 234,77 | 300.0 |
| 18:04:17 | 234,79 | 134.0 |
| 18:04:05 | 234,82 | 100.0 |
| 18:04:02 | 234,83 | 100.0 |
| 18:03:41 | 234,96 | 100.0 |
| 18:03:05 | 235,00 | 200.0 |
| 18:03:04 | 235,00 | 100.0 |
| 18:02:24 | 235,05 | 100.0 |
| 18:02:15 | 235,06 | 100.0 |
| 18:02:15 | 235,07 | 100.0 |
| 18:02:14 | 235,07 | 132.0 |
| 18:00:06 | 234,93 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:51 | 234,91 | 100.0 |
| 17:54:50 | 234,76 | 100.0 |
| 17:51:12 | 234,92 | 100.0 |
| 17:51:12 | 234,92 | 100.0 |
| 17:51:12 | 234,92 | 185.0 |
| 17:51:12 | 234,93 | 100.0 |
| 17:51:12 | 234,94 | 100.0 |
| 17:50:59 | 234,96 | 266.0 |
| 17:50:59 | 234,96 | 101.0 |
| 17:50:59 | 234,96 | 100.0 |
| 17:48:46 | 234,80 | 100.0 |
| 17:48:27 | 234,71 | 100.0 |
| 17:47:24 | 234,69 | 100.0 |
| 17:46:59 | 234,62 | 100.0 |
| 17:42:50 | 234,64 | 119.0 |
| 17:41:43 | 234,76 | 400.0 |
| 17:38:14 | 234,71 | 100.0 |
| 17:35:29 | 234,88 | 100.0 |
| 17:33:53 | 234,83 | 100.0 |
| 17:33:27 | 234,87 | 100.0 |
