Johnson & Johnson Corp
WKN: 853260 / ISIN: US4781601046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:21 | 234,65 | 100.0 |
| 19:40:21 | 234,66 | 140.0 |
| 19:39:57 | 234,89 | 260.0 |
| 19:39:57 | 234,89 | 420.0 |
| 19:39:57 | 234,89 | 140.0 |
| 19:39:57 | 234,89 | 300.0 |
| 19:39:57 | 234,89 | 664.0 |
| 19:39:37 | 234,90 | 100.0 |
| 19:39:37 | 234,93 | 234.0 |
| 19:39:27 | 234,98 | 100.0 |
| 19:39:03 | 235,16 | 105.0 |
| 19:39:03 | 235,14 | 100.0 |
| 19:36:43 | 235,11 | 100.0 |
| 19:34:17 | 234,96 | 100.0 |
| 19:33:09 | 234,93 | 100.0 |
| 19:31:32 | 234,96 | 100.0 |
| 19:24:30 | 234,96 | 100.0 |
| 19:23:54 | 234,92 | 100.0 |
| 19:23:06 | 234,87 | 100.0 |
| 19:23:06 | 234,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:30 | 234,70 | 100.0 |
| 19:15:32 | 234,68 | 100.0 |
| 19:15:31 | 234,68 | 100.0 |
| 19:12:59 | 234,36 | 100.0 |
| 19:10:52 | 234,35 | 100.0 |
| 19:08:27 | 234,39 | 100.0 |
| 19:08:27 | 234,40 | 100.0 |
| 19:08:21 | 234,39 | 100.0 |
| 19:07:18 | 234,37 | 100.0 |
| 19:07:17 | 234,38 | 100.0 |
| 19:06:44 | 234,41 | 400.0 |
| 19:06:44 | 234,42 | 100.0 |
| 19:06:26 | 234,45 | 200.0 |
| 19:06:26 | 234,46 | 100.0 |
| 19:06:21 | 234,48 | 100.0 |
| 19:06:18 | 234,50 | 100.0 |
| 19:06:18 | 234,50 | 100.0 |
| 19:05:26 | 234,50 | 100.0 |
| 19:05:26 | 234,50 | 460.0 |
| 19:05:25 | 234,50 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:29 | 234,48 | 100.0 |
| 19:02:01 | 234,61 | 100.0 |
| 19:01:59 | 234,60 | 200.0 |
| 19:01:59 | 234,61 | 100.0 |
| 19:01:59 | 234,62 | 140.0 |
| 19:01:59 | 234,62 | 160.0 |
| 19:01:59 | 234,64 | 140.0 |
| 19:01:59 | 234,63 | 300.0 |
| 19:01:59 | 234,63 | 100.0 |
| 19:01:59 | 234,64 | 100.0 |
| 19:01:59 | 234,69 | 100.0 |
| 19:01:59 | 234,70 | 100.0 |
| 19:00:05 | 234,71 | 100.0 |
| 19:00:05 | 234,71 | 100.0 |
| 19:00:00 | 234,69 | 100.0 |
| 18:59:16 | 234,63 | 100.0 |
| 18:58:20 | 234,71 | 140.0 |
| 18:58:14 | 234,71 | 100.0 |
| 18:57:42 | 234,72 | 100.0 |
| 18:57:19 | 234,75 | 100.0 |
