Ipsos SA
WKN: 923860 / ISIN: FR0000073298Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:19:27 | 34,16 | 1.0 |
| 10:19:06 | 34,16 | 32.0 |
| 10:14:23 | 33,96 | 4.0 |
| 10:05:22 | 33,90 | 3.0 |
| 10:04:53 | 33,96 | 6.0 |
| 10:03:44 | 34,02 | 50.0 |
| 09:54:21 | 34,36 | 2.0 |
| 09:48:12 | 34,34 | 1.0 |
| 09:40:06 | 34,34 | 1.0 |
| 09:15:57 | 34,44 | 3.0 |
| 09:15:18 | 34,58 | 1.0 |
| 09:14:27 | 34,56 | 1.0 |
| 09:11:52 | 34,56 | 6.0 |
| 09:11:18 | 34,56 | 50.0 |
| 09:05:09 | 34,72 | 12.0 |
| 09:03:01 | 34,22 | 71.0 |
| 09:02:45 | 34,20 | 6.0 |
| 09:01:10 | 35,20 | 200.0 |
| 08:53:02 | 37,20 | 1.0 |
| 08:46:11 | 37,20 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:32:22 | 37,20 | 90.0 |
| 07:37:41 | 37,46 | 100.0 |
3
|
von 3
