Ipsos SA
WKN: 923860 / ISIN: FR0000073298Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:48:32 | 33,48 | 1.0 |
| 13:47:59 | 33,62 | 1.0 |
| 13:47:39 | 33,48 | 2.0 |
| 13:47:08 | 33,48 | 1.0 |
| 13:44:19 | 33,54 | 9.0 |
| 13:37:19 | 33,42 | 1.0 |
| 13:36:52 | 33,30 | 3.0 |
| 13:36:44 | 33,40 | 2.0 |
| 13:36:12 | 33,34 | 3.0 |
| 13:35:42 | 33,48 | 2.0 |
| 13:31:34 | 33,54 | 3.0 |
| 13:28:33 | 33,54 | 2.0 |
| 13:27:54 | 33,52 | 1.0 |
| 13:26:51 | 33,42 | 3.0 |
| 13:26:51 | 33,42 | 1.0 |
| 13:25:14 | 33,46 | 1.0 |
| 13:23:01 | 33,64 | 1.0 |
| 13:22:44 | 33,64 | 1.0 |
| 13:21:35 | 33,64 | 1.0 |
| 13:21:05 | 33,64 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:20:00 | 33,64 | 1.0 |
| 13:19:53 | 33,64 | 5.0 |
| 13:19:33 | 33,60 | 1.0 |
| 13:18:24 | 33,66 | 1.0 |
| 13:12:07 | 33,70 | 1.0 |
| 12:59:49 | 33,86 | 148.0 |
| 12:59:48 | 33,86 | 52.0 |
| 12:58:37 | 33,84 | 174.0 |
| 12:58:37 | 33,84 | 26.0 |
| 12:57:52 | 33,88 | 3.0 |
| 12:57:27 | 34,02 | 1.0 |
| 12:57:00 | 34,08 | 770.0 |
| 12:55:30 | 33,88 | 40.0 |
| 12:53:08 | 33,90 | 100.0 |
| 12:50:00 | 34,26 | 1.0 |
| 12:48:16 | 34,02 | 200.0 |
| 12:43:27 | 34,26 | 50.0 |
| 12:31:19 | 34,10 | 150.0 |
| 12:30:38 | 34,10 | 150.0 |
| 12:30:09 | 34,04 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:14:15 | 34,16 | 256.0 |
| 12:11:03 | 34,32 | 146.0 |
| 12:08:15 | 34,28 | 146.0 |
| 11:58:52 | 34,26 | 3.0 |
| 11:58:34 | 34,32 | 1.0 |
| 11:55:16 | 34,34 | 11.0 |
| 11:36:08 | 34,30 | 583.0 |
| 11:08:52 | 34,20 | 3.0 |
| 11:08:28 | 34,38 | 296.0 |
| 11:04:56 | 34,32 | 3.0 |
| 11:04:45 | 34,32 | 296.0 |
| 11:02:30 | 34,28 | 114.0 |
| 10:57:08 | 34,50 | 1.0 |
| 10:54:22 | 34,40 | 3.0 |
| 10:53:55 | 34,48 | 5.0 |
| 10:30:18 | 34,40 | 406.0 |
| 10:28:05 | 34,32 | 332.0 |
| 10:26:34 | 34,30 | 87.0 |
| 10:26:22 | 34,18 | 3.0 |
| 10:26:06 | 34,32 | 474.0 |
Seite:
1
|
1
|
2
