Invesco Ltd
WKN: A0M6U7 / ISIN: BMG491BT1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:15 | 25,55 | 216.0 |
| 21:35:15 | 25,55 | 100.0 |
| 21:35:15 | 25,55 | 100.0 |
| 21:35:15 | 25,55 | 216.0 |
| 21:35:15 | 25,55 | 100.0 |
| 21:35:15 | 25,55 | 100.0 |
| 21:35:15 | 25,55 | 100.0 |
| 21:35:15 | 25,55 | 100.0 |
| 21:35:15 | 25,55 | 100.0 |
| 21:33:35 | 25,58 | 159.0 |
| 21:30:26 | 25,57 | 100.0 |
| 21:30:26 | 25,57 | 200.0 |
| 21:28:37 | 25,57 | 100.0 |
| 21:27:42 | 25,56 | 377.0 |
| 21:27:42 | 25,56 | 400.0 |
| 21:27:42 | 25,56 | 1000.0 |
| 21:25:55 | 25,54 | 100.0 |
| 21:25:36 | 25,56 | 100.0 |
| 21:25:36 | 25,56 | 100.0 |
| 21:25:36 | 25,56 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:36 | 25,56 | 1320.0 |
| 21:22:55 | 25,57 | 100.0 |
| 21:22:55 | 25,57 | 100.0 |
| 21:22:19 | 25,57 | 108.0 |
| 21:19:23 | 25,55 | 100.0 |
| 21:19:23 | 25,55 | 150.0 |
| 21:19:23 | 25,55 | 100.0 |
| 21:19:23 | 25,55 | 100.0 |
| 21:19:23 | 25,55 | 500.0 |
| 21:19:23 | 25,55 | 100.0 |
| 21:19:23 | 25,55 | 160.0 |
| 21:19:23 | 25,55 | 100.0 |
| 21:19:23 | 25,55 | 100.0 |
| 21:19:23 | 25,55 | 500.0 |
| 21:17:31 | 25,56 | 162.0 |
| 21:16:41 | 25,56 | 100.0 |
| 21:14:41 | 25,54 | 100.0 |
| 21:14:13 | 25,54 | 100.0 |
| 21:13:14 | 25,55 | 100.0 |
| 21:13:14 | 25,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:33 | 25,55 | 100.0 |
| 21:12:30 | 25,54 | 100.0 |
| 21:12:30 | 25,54 | 100.0 |
| 21:12:30 | 25,54 | 1300.0 |
| 21:12:30 | 25,54 | 200.0 |
| 21:11:54 | 25,52 | 490.0 |
| 21:11:54 | 25,51 | 100.0 |
| 21:11:54 | 25,51 | 100.0 |
| 21:11:54 | 25,51 | 100.0 |
| 21:11:54 | 25,51 | 100.0 |
| 21:11:54 | 25,51 | 100.0 |
| 21:11:54 | 25,51 | 500.0 |
| 21:11:54 | 25,51 | 100.0 |
| 21:11:54 | 25,51 | 300.0 |
| 21:11:00 | 25,53 | 100.0 |
| 21:10:31 | 25,54 | 100.0 |
| 21:10:31 | 25,54 | 100.0 |
| 21:10:24 | 25,57 | 100.0 |
| 21:10:24 | 25,57 | 100.0 |
| 21:09:54 | 25,58 | 100.0 |
