Fonds | Fondskurse | Analysen + News | Börse | Termine | fondscheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Invesco Ltd

WKN: A0M6U7 / ISIN: BMG491BT1088

Zeit	Kurs	Stück
21:09:08	25,59	100.0
21:08:55	25,58	156.0
21:08:55	25,58	674.0
21:06:17	25,58	100.0
21:06:17	25,58	100.0
21:06:17	25,58	100.0
21:06:17	25,58	100.0
21:06:17	25,58	100.0
21:06:17	25,58	800.0
21:06:17	25,58	159.0
21:06:17	25,58	300.0
21:01:38	25,61	100.0
21:01:38	25,61	100.0
21:01:38	25,61	100.0
21:01:28	25,60	200.0
21:01:28	25,60	100.0
21:01:28	25,60	1000.0
21:01:28	25,60	100.0
21:00:02	25,59	100.0
21:00:02	25,59	225.0

Zeit	Kurs	Stück
21:00:02	25,59	453.0
21:00:02	25,59	199.0
20:58:37	25,58	202.0
20:58:37	25,58	200.0
20:57:54	25,57	154.0
20:57:54	25,57	100.0
20:57:46	25,57	100.0
20:57:46	25,57	100.0
20:57:15	25,58	100.0
20:55:42	25,58	100.0
20:52:26	25,60	300.0
20:52:07	25,59	682.0
20:52:07	25,59	167.0
20:51:57	25,59	200.0
20:51:57	25,59	200.0
20:51:57	25,60	144.0
20:51:57	25,60	100.0
20:51:57	25,60	100.0
20:51:57	25,60	200.0
20:51:53	25,60	100.0

Zeit	Kurs	Stück
20:51:53	25,60	100.0
20:51:53	25,60	100.0
20:51:53	25,60	200.0
20:51:53	25,60	100.0
20:51:53	25,60	200.0
20:51:53	25,60	200.0
20:51:53	25,60	100.0
20:51:53	25,59	100.0
20:49:39	25,59	100.0
20:49:39	25,59	100.0
20:49:39	25,59	500.0
20:49:39	25,59	100.0
20:49:39	25,59	100.0
20:49:33	25,59	400.0
20:46:29	25,58	100.0
20:46:04	25,58	161.0
20:46:04	25,58	239.0
20:46:04	25,58	100.0
20:46:04	25,58	100.0
20:46:04	25,58	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 17

Bitte warten...