Invesco Ltd
WKN: A0M6U7 / ISIN: BMG491BT1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:29 | 25,55 | 100.0 |
| 21:56:29 | 25,55 | 100.0 |
| 21:56:29 | 25,55 | 400.0 |
| 21:56:29 | 25,55 | 175.0 |
| 21:56:29 | 25,56 | 100.0 |
| 21:56:29 | 25,56 | 100.0 |
| 21:55:35 | 25,53 | 100.0 |
| 21:55:32 | 25,53 | 100.0 |
| 21:55:32 | 25,53 | 100.0 |
| 21:55:20 | 25,51 | 2400.0 |
| 21:55:20 | 25,51 | 2600.0 |
| 21:55:20 | 25,51 | 200.0 |
| 21:55:20 | 25,51 | 300.0 |
| 21:55:20 | 25,51 | 100.0 |
| 21:55:20 | 25,52 | 300.0 |
| 21:55:20 | 25,52 | 339.0 |
| 21:55:20 | 25,53 | 100.0 |
| 21:54:46 | 25,53 | 1300.0 |
| 21:54:46 | 25,53 | 100.0 |
| 21:54:46 | 25,53 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:46 | 25,53 | 2800.0 |
| 21:54:46 | 25,53 | 300.0 |
| 21:54:46 | 25,53 | 600.0 |
| 21:54:46 | 25,53 | 300.0 |
| 21:54:46 | 25,53 | 100.0 |
| 21:54:46 | 25,53 | 100.0 |
| 21:54:25 | 25,56 | 100.0 |
| 21:53:12 | 25,54 | 100.0 |
| 21:53:12 | 25,54 | 300.0 |
| 21:53:12 | 25,54 | 100.0 |
| 21:53:12 | 25,54 | 100.0 |
| 21:53:12 | 25,54 | 300.0 |
| 21:53:12 | 25,54 | 1000.0 |
| 21:53:12 | 25,54 | 600.0 |
| 21:53:12 | 25,54 | 100.0 |
| 21:53:12 | 25,54 | 157.0 |
| 21:53:12 | 25,54 | 200.0 |
| 21:53:12 | 25,54 | 1000.0 |
| 21:53:12 | 25,54 | 400.0 |
| 21:53:12 | 25,54 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:12 | 25,54 | 200.0 |
| 21:53:12 | 25,54 | 100.0 |
| 21:52:23 | 25,56 | 200.0 |
| 21:51:47 | 25,56 | 200.0 |
| 21:51:47 | 25,56 | 100.0 |
| 21:51:34 | 25,55 | 156.0 |
| 21:51:34 | 25,55 | 600.0 |
| 21:51:34 | 25,55 | 300.0 |
| 21:51:34 | 25,55 | 300.0 |
| 21:51:34 | 25,56 | 100.0 |
| 21:51:34 | 25,55 | 118.0 |
| 21:51:34 | 25,55 | 600.0 |
| 21:51:34 | 25,55 | 100.0 |
| 21:51:34 | 25,55 | 193.0 |
| 21:51:26 | 25,56 | 100.0 |
| 21:51:16 | 25,56 | 100.0 |
| 21:51:16 | 25,56 | 800.0 |
| 21:51:16 | 25,56 | 200.0 |
| 21:51:16 | 25,56 | 300.0 |
| 21:51:16 | 25,56 | 100.0 |
