Invesco Ltd
WKN: A0M6U7 / ISIN: BMG491BT1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 25,51 | 639647.0 |
| 21:59:58 | 25,51 | 192.0 |
| 21:59:51 | 25,52 | 100.0 |
| 21:59:50 | 25,52 | 100.0 |
| 21:59:50 | 25,52 | 1600.0 |
| 21:59:50 | 25,52 | 500.0 |
| 21:59:37 | 25,53 | 100.0 |
| 21:59:00 | 25,56 | 125.0 |
| 21:58:56 | 25,56 | 100.0 |
| 21:58:56 | 25,56 | 696.0 |
| 21:58:56 | 25,56 | 100.0 |
| 21:58:56 | 25,56 | 200.0 |
| 21:58:56 | 25,56 | 387.0 |
| 21:58:56 | 25,57 | 100.0 |
| 21:58:56 | 25,57 | 100.0 |
| 21:58:56 | 25,57 | 2400.0 |
| 21:58:56 | 25,57 | 2700.0 |
| 21:58:56 | 25,57 | 300.0 |
| 21:58:56 | 25,57 | 100.0 |
| 21:58:56 | 25,57 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 25,57 | 400.0 |
| 21:58:56 | 25,57 | 359.0 |
| 21:58:56 | 25,57 | 100.0 |
| 21:58:56 | 25,57 | 373.0 |
| 21:58:56 | 25,57 | 100.0 |
| 21:58:56 | 25,57 | 110.0 |
| 21:58:56 | 25,57 | 100.0 |
| 21:58:56 | 25,57 | 100.0 |
| 21:58:56 | 25,57 | 100.0 |
| 21:58:56 | 25,57 | 100.0 |
| 21:58:56 | 25,57 | 100.0 |
| 21:58:56 | 25,57 | 100.0 |
| 21:58:56 | 25,57 | 100.0 |
| 21:58:56 | 25,57 | 200.0 |
| 21:58:56 | 25,57 | 500.0 |
| 21:58:56 | 25,56 | 600.0 |
| 21:58:56 | 25,56 | 700.0 |
| 21:58:56 | 25,56 | 100.0 |
| 21:58:56 | 25,56 | 100.0 |
| 21:58:56 | 25,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 25,56 | 200.0 |
| 21:58:56 | 25,56 | 235.0 |
| 21:58:56 | 25,56 | 165.0 |
| 21:58:56 | 25,56 | 900.0 |
| 21:58:56 | 25,56 | 100.0 |
| 21:58:56 | 25,56 | 500.0 |
| 21:58:56 | 25,56 | 100.0 |
| 21:58:56 | 25,56 | 100.0 |
| 21:58:56 | 25,56 | 100.0 |
| 21:58:56 | 25,56 | 500.0 |
| 21:58:56 | 25,56 | 400.0 |
| 21:58:56 | 25,56 | 600.0 |
| 21:58:56 | 25,56 | 200.0 |
| 21:58:56 | 25,56 | 100.0 |
| 21:58:56 | 25,56 | 100.0 |
| 21:58:56 | 25,55 | 100.0 |
| 21:58:49 | 25,56 | 125.0 |
| 21:58:49 | 25,56 | 114.0 |
| 21:58:49 | 25,57 | 100.0 |
| 21:58:49 | 25,57 | 288.0 |






