Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:56 | 84,29 | 100.0 |
| 21:48:56 | 84,29 | 100.0 |
| 21:48:56 | 84,29 | 100.0 |
| 21:48:55 | 84,31 | 200.0 |
| 21:48:55 | 84,31 | 200.0 |
| 21:48:54 | 84,30 | 100.0 |
| 21:48:49 | 84,32 | 406.0 |
| 21:48:49 | 84,32 | 190.0 |
| 21:48:49 | 84,31 | 100.0 |
| 21:48:49 | 84,31 | 163.0 |
| 21:48:49 | 84,31 | 100.0 |
| 21:48:49 | 84,31 | 2900.0 |
| 21:48:49 | 84,31 | 100.0 |
| 21:48:49 | 84,31 | 100.0 |
| 21:48:49 | 84,30 | 100.0 |
| 21:48:49 | 84,30 | 100.0 |
| 21:48:49 | 84,29 | 300.0 |
| 21:48:49 | 84,29 | 100.0 |
| 21:48:49 | 84,29 | 100.0 |
| 21:48:48 | 84,28 | 377.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:48 | 84,28 | 100.0 |
| 21:48:46 | 84,27 | 100.0 |
| 21:48:46 | 84,26 | 100.0 |
| 21:48:46 | 84,26 | 100.0 |
| 21:48:46 | 84,26 | 100.0 |
| 21:48:46 | 84,26 | 100.0 |
| 21:48:46 | 84,27 | 100.0 |
| 21:48:46 | 84,28 | 100.0 |
| 21:48:46 | 84,28 | 500.0 |
| 21:48:46 | 84,28 | 100.0 |
| 21:48:46 | 84,29 | 100.0 |
| 21:48:42 | 84,31 | 100.0 |
| 21:48:42 | 84,31 | 100.0 |
| 21:48:41 | 84,29 | 100.0 |
| 21:48:39 | 84,31 | 300.0 |
| 21:48:39 | 84,31 | 179.0 |
| 21:48:39 | 84,31 | 282.0 |
| 21:48:39 | 84,31 | 190.0 |
| 21:48:39 | 84,31 | 190.0 |
| 21:48:39 | 84,31 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:39 | 84,31 | 117.0 |
| 21:48:39 | 84,31 | 100.0 |
| 21:48:39 | 84,31 | 100.0 |
| 21:48:39 | 84,31 | 100.0 |
| 21:48:39 | 84,31 | 105.0 |
| 21:48:38 | 84,31 | 117.0 |
| 21:48:38 | 84,31 | 152.0 |
| 21:48:37 | 84,31 | 1341.0 |
| 21:48:37 | 84,31 | 500.0 |
| 21:48:37 | 84,32 | 190.0 |
| 21:48:30 | 84,32 | 176.0 |
| 21:48:30 | 84,32 | 100.0 |
| 21:48:30 | 84,32 | 100.0 |
| 21:48:30 | 84,33 | 100.0 |
| 21:48:30 | 84,33 | 100.0 |
| 21:48:30 | 84,33 | 100.0 |
| 21:48:30 | 84,33 | 100.0 |
| 21:48:30 | 84,33 | 100.0 |
| 21:48:30 | 84,33 | 100.0 |
| 21:48:30 | 84,33 | 100.0 |
