Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:21 | 84,27 | 400.0 |
| 21:49:21 | 84,27 | 100.0 |
| 21:49:21 | 84,27 | 100.0 |
| 21:49:20 | 84,27 | 100.0 |
| 21:49:20 | 84,27 | 100.0 |
| 21:49:20 | 84,26 | 120.0 |
| 21:49:20 | 84,26 | 1000.0 |
| 21:49:20 | 84,26 | 100.0 |
| 21:49:16 | 84,25 | 100.0 |
| 21:49:15 | 84,26 | 100.0 |
| 21:49:15 | 84,26 | 100.0 |
| 21:49:12 | 84,25 | 1553.0 |
| 21:49:12 | 84,25 | 200.0 |
| 21:49:12 | 84,25 | 100.0 |
| 21:49:12 | 84,25 | 100.0 |
| 21:49:12 | 84,25 | 100.0 |
| 21:49:12 | 84,25 | 100.0 |
| 21:49:10 | 84,24 | 370.0 |
| 21:49:10 | 84,24 | 100.0 |
| 21:49:10 | 84,24 | 2900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:10 | 84,25 | 100.0 |
| 21:49:08 | 84,27 | 124.0 |
| 21:49:08 | 84,27 | 470.0 |
| 21:49:08 | 84,27 | 370.0 |
| 21:49:08 | 84,27 | 100.0 |
| 21:49:08 | 84,27 | 200.0 |
| 21:49:08 | 84,27 | 100.0 |
| 21:49:08 | 84,27 | 470.0 |
| 21:49:06 | 84,28 | 200.0 |
| 21:49:05 | 84,27 | 100.0 |
| 21:49:05 | 84,27 | 196.0 |
| 21:49:05 | 84,27 | 504.0 |
| 21:49:05 | 84,27 | 500.0 |
| 21:49:05 | 84,27 | 590.0 |
| 21:49:05 | 84,27 | 200.0 |
| 21:49:05 | 84,27 | 500.0 |
| 21:49:03 | 84,28 | 200.0 |
| 21:49:02 | 84,28 | 702.0 |
| 21:49:02 | 84,28 | 100.0 |
| 21:49:02 | 84,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:01 | 84,27 | 130.0 |
| 21:49:01 | 84,27 | 370.0 |
| 21:49:01 | 84,27 | 125.0 |
| 21:49:01 | 84,27 | 370.0 |
| 21:49:01 | 84,27 | 606.0 |
| 21:49:01 | 84,27 | 500.0 |
| 21:49:01 | 84,28 | 100.0 |
| 21:49:00 | 84,28 | 114.0 |
| 21:49:00 | 84,28 | 100.0 |
| 21:49:00 | 84,28 | 100.0 |
| 21:49:00 | 84,28 | 100.0 |
| 21:49:00 | 84,27 | 476.0 |
| 21:49:00 | 84,27 | 300.0 |
| 21:49:00 | 84,27 | 400.0 |
| 21:49:00 | 84,27 | 200.0 |
| 21:49:00 | 84,27 | 500.0 |
| 21:48:58 | 84,28 | 100.0 |
| 21:48:58 | 84,28 | 190.0 |
| 21:48:57 | 84,29 | 100.0 |
| 21:48:56 | 84,29 | 100.0 |
