Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 84,23 | 666.0 |
| 21:50:00 | 84,23 | 322.0 |
| 21:50:00 | 84,23 | 470.0 |
| 21:50:00 | 84,23 | 216.0 |
| 21:50:00 | 84,23 | 900.0 |
| 21:50:00 | 84,22 | 100.0 |
| 21:50:00 | 84,22 | 900.0 |
| 21:50:00 | 84,22 | 180.0 |
| 21:50:00 | 84,22 | 900.0 |
| 21:50:00 | 84,21 | 565.0 |
| 21:50:00 | 84,21 | 505.0 |
| 21:50:00 | 84,21 | 491.0 |
| 21:50:00 | 84,22 | 200.0 |
| 21:50:00 | 84,22 | 748.0 |
| 21:50:00 | 84,22 | 728.0 |
| 21:50:00 | 84,23 | 748.0 |
| 21:50:00 | 84,23 | 748.0 |
| 21:49:58 | 84,22 | 100.0 |
| 21:49:58 | 84,23 | 230.0 |
| 21:49:52 | 84,24 | 1200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:52 | 84,24 | 100.0 |
| 21:49:52 | 84,24 | 200.0 |
| 21:49:52 | 84,24 | 200.0 |
| 21:49:52 | 84,24 | 100.0 |
| 21:49:51 | 84,23 | 100.0 |
| 21:49:51 | 84,23 | 100.0 |
| 21:49:51 | 84,23 | 351.0 |
| 21:49:51 | 84,23 | 100.0 |
| 21:49:51 | 84,23 | 100.0 |
| 21:49:51 | 84,24 | 170.0 |
| 21:49:49 | 84,23 | 100.0 |
| 21:49:48 | 84,23 | 100.0 |
| 21:49:48 | 84,23 | 400.0 |
| 21:49:48 | 84,22 | 100.0 |
| 21:49:48 | 84,22 | 100.0 |
| 21:49:48 | 84,22 | 100.0 |
| 21:49:48 | 84,22 | 200.0 |
| 21:49:48 | 84,22 | 100.0 |
| 21:49:48 | 84,23 | 100.0 |
| 21:49:48 | 84,23 | 165.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:48 | 84,23 | 100.0 |
| 21:49:48 | 84,24 | 190.0 |
| 21:49:48 | 84,23 | 100.0 |
| 21:49:43 | 84,29 | 100.0 |
| 21:49:43 | 84,29 | 100.0 |
| 21:49:43 | 84,28 | 100.0 |
| 21:49:43 | 84,28 | 100.0 |
| 21:49:43 | 84,28 | 100.0 |
| 21:49:38 | 84,26 | 100.0 |
| 21:49:38 | 84,26 | 100.0 |
| 21:49:30 | 84,26 | 100.0 |
| 21:49:30 | 84,26 | 300.0 |
| 21:49:30 | 84,26 | 100.0 |
| 21:49:26 | 84,26 | 100.0 |
| 21:49:24 | 84,25 | 400.0 |
| 21:49:23 | 84,26 | 100.0 |
| 21:49:23 | 84,26 | 200.0 |
| 21:49:21 | 84,27 | 100.0 |
| 21:49:21 | 84,27 | 100.0 |
| 21:49:21 | 84,27 | 200.0 |
