Intel Corp

WKN: 855681 / ISIN: US4581401001

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:00:55 81,79 100.0
16:00:55 81,79 284.0
16:00:55 81,79 100.0
16:00:55 81,79 100.0
16:00:55 81,80 200.0
16:00:55 81,80 100.0
16:00:55 81,80 100.0
16:00:55 81,77 100.0
16:00:53 81,76 100.0
16:00:53 81,78 100.0
16:00:48 81,68 100.0
16:00:48 81,69 113.0
16:00:48 81,69 100.0
16:00:48 81,69 100.0
16:00:48 81,69 100.0
16:00:48 81,68 100.0
16:00:48 81,67 100.0
16:00:48 81,69 200.0
16:00:48 81,69 100.0
16:00:47 81,66 100.0
Times & Sales
Zeit Kurs Stück
16:00:47 81,67 134.0
16:00:47 81,66 100.0
16:00:47 81,67 200.0
16:00:47 81,67 100.0
16:00:47 81,67 100.0
16:00:47 81,67 100.0
16:00:47 81,67 1173.0
16:00:45 81,73 200.0
16:00:45 81,73 100.0
16:00:45 81,73 100.0
16:00:45 81,73 400.0
16:00:45 81,74 192.0
16:00:45 81,74 108.0
16:00:45 81,74 100.0
16:00:44 81,76 100.0
16:00:44 81,76 100.0
16:00:43 81,77 100.0
16:00:43 81,79 100.0
16:00:43 81,78 100.0
16:00:41 81,65 100.0
Times & Sales
Zeit Kurs Stück
16:00:41 81,63 100.0
16:00:41 81,63 100.0
16:00:41 81,63 100.0
16:00:41 81,61 100.0
16:00:36 81,57 100.0
16:00:36 81,56 100.0
16:00:34 81,51 119.0
16:00:34 81,51 100.0
16:00:34 81,51 100.0
16:00:34 81,53 100.0
16:00:32 81,47 100.0
16:00:29 81,54 100.0
16:00:28 81,54 100.0
16:00:28 81,52 100.0
16:00:26 81,54 200.0
16:00:26 81,54 200.0
16:00:26 81,54 112.0
16:00:26 81,54 112.0
16:00:26 81,55 100.0
16:00:26 81,57 100.0
Seite:  Zurück      |     von   730     
RSS Feeds

Ansicht



Bitte warten...