Rubean AG Banking Technologies | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Intel Corp

WKN: 855681 / ISIN: US4581401001

Zeit	Kurs	Stück
16:01:14	82,06	100.0
16:01:14	82,06	100.0
16:01:14	82,06	200.0
16:01:14	82,06	720.0
16:01:14	82,05	100.0
16:01:14	82,05	200.0
16:01:14	82,05	100.0
16:01:14	82,05	200.0
16:01:14	82,05	100.0
16:01:14	82,05	100.0
16:01:14	82,05	100.0
16:01:14	82,04	100.0
16:01:14	82,04	100.0
16:01:14	82,04	200.0
16:01:14	82,03	200.0
16:01:14	82,03	100.0
16:01:14	82,02	200.0
16:01:14	82,02	100.0
16:01:14	82,02	100.0
16:01:14	82,01	100.0

Zeit	Kurs	Stück
16:01:14	82,02	300.0
16:01:14	82,02	600.0
16:01:14	82,01	100.0
16:01:14	82,01	200.0
16:01:14	82,02	200.0
16:01:14	82,03	100.0
16:01:14	82,03	200.0
16:01:14	82,03	400.0
16:01:14	82,03	100.0
16:01:14	82,03	180.0
16:01:14	82,02	100.0
16:01:14	82,02	400.0
16:01:14	82,02	300.0
16:01:14	82,02	200.0
16:01:14	82,02	200.0
16:01:14	82,02	142.0
16:01:14	82,02	100.0
16:01:14	82,02	200.0
16:01:14	82,01	100.0
16:01:14	82,01	100.0

Zeit	Kurs	Stück
16:01:14	82,01	100.0
16:01:14	82,02	100.0
16:01:14	82,02	100.0
16:01:14	82,02	280.0
16:01:14	82,02	400.0
16:01:14	82,02	115.0
16:01:14	82,02	100.0
16:01:14	82,02	140.0
16:01:14	82,02	122.0
16:01:14	82,02	100.0
16:01:06	81,67	100.0
16:01:06	81,67	100.0
16:01:00	81,85	184.0
16:01:00	81,84	100.0
16:01:00	81,85	100.0
16:00:59	81,84	100.0
16:00:55	81,80	100.0
16:00:55	81,80	100.0
16:00:55	81,80	200.0
16:00:55	81,80	100.0

Seite:

Zurück

| von 730

Bitte warten...