0,625% Hessen, Land 17/27 auf Festzins Anleihe | Börsenkurs | WKN A1RQC6, ISIN DE000A1RQC69 | anleihencheck.de

DAX 24.250 +0,60%
MDAX 30.421 -1,00%
SDAX 17.793 -0,09%
TecDAX 3.683 +1,52%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Intel Corp

WKN: 855681 / ISIN: US4581401001

Zeit	Kurs	Stück
16:00:24	81,70	100.0
16:00:24	81,70	100.0
16:00:23	81,72	100.0
16:00:23	81,73	200.0
16:00:23	81,73	100.0
16:00:23	81,73	100.0
16:00:23	81,77	110.0
16:00:22	81,74	100.0
16:00:21	81,72	100.0
16:00:21	81,71	200.0
16:00:21	81,71	100.0
16:00:21	81,71	100.0
16:00:21	81,70	100.0
16:00:21	81,69	3227.0
16:00:21	81,68	100.0
16:00:21	81,69	104.0
16:00:21	81,68	200.0
16:00:21	81,68	100.0
16:00:21	81,69	100.0
16:00:21	81,69	100.0

Zeit	Kurs	Stück
16:00:21	81,69	100.0
16:00:21	81,65	160.0
16:00:18	81,75	100.0
16:00:18	81,75	309.0
16:00:18	81,75	400.0
16:00:18	81,74	100.0
16:00:18	81,74	100.0
16:00:18	81,73	100.0
16:00:18	81,73	100.0
16:00:18	81,73	100.0
16:00:18	81,73	200.0
16:00:18	81,73	189.0
16:00:18	81,73	189.0
16:00:18	81,71	100.0
16:00:18	81,71	100.0
16:00:17	81,67	300.0
16:00:17	81,67	200.0
16:00:17	81,67	100.0
16:00:17	81,67	100.0
16:00:17	81,67	100.0

Zeit	Kurs	Stück
16:00:17	81,65	100.0
16:00:17	81,66	100.0
16:00:17	81,66	200.0
16:00:17	81,68	100.0
16:00:17	81,68	100.0
16:00:17	81,69	100.0
16:00:17	81,66	438.0
16:00:12	81,55	100.0
16:00:10	81,55	100.0
16:00:10	81,55	100.0
16:00:10	81,55	100.0
16:00:10	81,55	594.0
16:00:10	81,54	263.0
16:00:10	81,54	100.0
16:00:10	81,55	100.0
16:00:07	81,58	100.0
16:00:07	81,56	100.0
16:00:05	81,46	100.0
16:00:05	81,45	100.0
16:00:05	81,46	100.0

Seite:

Zurück

| von 730

Bitte warten...