Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:36 | 84,96 | 100.0 |
| 15:38:33 | 85,03 | 100.0 |
| 15:38:33 | 85,03 | 100.0 |
| 15:38:33 | 85,00 | 200.0 |
| 15:38:33 | 85,01 | 100.0 |
| 15:38:33 | 85,01 | 100.0 |
| 15:38:33 | 85,01 | 153.0 |
| 15:38:33 | 85,01 | 100.0 |
| 15:38:33 | 85,01 | 176.0 |
| 15:38:33 | 85,01 | 100.0 |
| 15:38:33 | 85,01 | 200.0 |
| 15:38:33 | 85,01 | 200.0 |
| 15:38:33 | 85,00 | 388.0 |
| 15:38:33 | 85,00 | 100.0 |
| 15:38:33 | 85,01 | 493.0 |
| 15:38:33 | 85,01 | 100.0 |
| 15:38:33 | 85,01 | 200.0 |
| 15:38:33 | 85,01 | 100.0 |
| 15:38:33 | 85,00 | 100.0 |
| 15:38:33 | 85,01 | 139.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:33 | 85,00 | 100.0 |
| 15:38:33 | 85,01 | 460.0 |
| 15:38:33 | 85,00 | 100.0 |
| 15:38:33 | 85,01 | 200.0 |
| 15:38:33 | 85,01 | 100.0 |
| 15:38:33 | 85,01 | 100.0 |
| 15:38:33 | 85,00 | 100.0 |
| 15:38:33 | 85,00 | 459.0 |
| 15:38:33 | 85,00 | 100.0 |
| 15:38:33 | 85,00 | 387.0 |
| 15:38:33 | 85,00 | 509.0 |
| 15:38:33 | 85,00 | 100.0 |
| 15:38:33 | 85,00 | 108.0 |
| 15:38:33 | 85,00 | 817.0 |
| 15:38:33 | 85,01 | 100.0 |
| 15:38:32 | 85,03 | 100.0 |
| 15:38:32 | 85,06 | 100.0 |
| 15:38:31 | 85,11 | 100.0 |
| 15:38:31 | 85,09 | 100.0 |
| 15:38:31 | 85,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:21 | 85,15 | 100.0 |
| 15:38:21 | 85,15 | 100.0 |
| 15:38:21 | 85,15 | 300.0 |
| 15:38:21 | 85,15 | 148.0 |
| 15:38:21 | 85,15 | 110.0 |
| 15:38:21 | 85,15 | 100.0 |
| 15:38:21 | 85,17 | 100.0 |
| 15:38:21 | 85,18 | 100.0 |
| 15:38:21 | 85,18 | 400.0 |
| 15:38:21 | 85,18 | 100.0 |
| 15:38:19 | 85,13 | 191.0 |
| 15:38:19 | 85,13 | 100.0 |
| 15:38:19 | 85,12 | 278.0 |
| 15:38:19 | 85,12 | 196.0 |
| 15:38:19 | 85,12 | 250.0 |
| 15:38:19 | 85,12 | 250.0 |
| 15:38:19 | 85,12 | 1550.0 |
| 15:38:19 | 85,13 | 250.0 |
| 15:38:19 | 85,14 | 200.0 |
| 15:38:16 | 85,21 | 250.0 |
