Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:33 | 82,22 | 100.0 |
| 21:55:33 | 82,22 | 2600.0 |
| 21:55:33 | 82,22 | 300.0 |
| 21:55:33 | 82,22 | 100.0 |
| 21:55:33 | 82,23 | 100.0 |
| 21:55:33 | 82,23 | 200.0 |
| 21:55:33 | 82,23 | 184.0 |
| 21:55:33 | 82,23 | 100.0 |
| 21:55:33 | 82,24 | 3000.0 |
| 21:55:33 | 82,24 | 100.0 |
| 21:55:33 | 82,23 | 200.0 |
| 21:55:33 | 82,23 | 200.0 |
| 21:55:33 | 82,22 | 100.0 |
| 21:55:33 | 82,22 | 300.0 |
| 21:55:33 | 82,22 | 100.0 |
| 21:55:33 | 82,22 | 219.0 |
| 21:55:33 | 82,22 | 800.0 |
| 21:55:33 | 82,22 | 100.0 |
| 21:55:33 | 82,22 | 300.0 |
| 21:55:33 | 82,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:33 | 82,22 | 100.0 |
| 21:55:33 | 82,22 | 200.0 |
| 21:55:33 | 82,22 | 100.0 |
| 21:55:33 | 82,22 | 100.0 |
| 21:55:33 | 82,22 | 100.0 |
| 21:55:33 | 82,22 | 300.0 |
| 21:55:33 | 82,22 | 400.0 |
| 21:55:33 | 82,22 | 300.0 |
| 21:55:33 | 82,22 | 100.0 |
| 21:55:33 | 82,22 | 100.0 |
| 21:55:31 | 82,20 | 100.0 |
| 21:55:31 | 82,19 | 200.0 |
| 21:55:31 | 82,19 | 706.0 |
| 21:55:31 | 82,19 | 100.0 |
| 21:55:31 | 82,19 | 100.0 |
| 21:55:31 | 82,19 | 100.0 |
| 21:55:31 | 82,19 | 100.0 |
| 21:55:31 | 82,19 | 100.0 |
| 21:55:31 | 82,19 | 300.0 |
| 21:55:31 | 82,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:31 | 82,19 | 100.0 |
| 21:55:31 | 82,19 | 200.0 |
| 21:55:31 | 82,19 | 100.0 |
| 21:55:31 | 82,19 | 100.0 |
| 21:55:31 | 82,19 | 100.0 |
| 21:55:31 | 82,19 | 100.0 |
| 21:55:31 | 82,19 | 600.0 |
| 21:55:31 | 82,19 | 100.0 |
| 21:55:31 | 82,20 | 200.0 |
| 21:55:31 | 82,20 | 100.0 |
| 21:55:30 | 82,20 | 100.0 |
| 21:55:29 | 82,17 | 595.0 |
| 21:55:29 | 82,17 | 200.0 |
| 21:55:29 | 82,17 | 100.0 |
| 21:55:29 | 82,17 | 100.0 |
| 21:55:29 | 82,17 | 100.0 |
| 21:55:29 | 82,17 | 200.0 |
| 21:55:29 | 82,17 | 100.0 |
| 21:55:29 | 82,17 | 100.0 |
| 21:55:29 | 82,17 | 100.0 |






