Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:44 | 83,96 | 100.0 |
| 16:52:44 | 83,96 | 100.0 |
| 16:52:44 | 83,96 | 100.0 |
| 16:52:44 | 83,96 | 100.0 |
| 16:52:44 | 83,96 | 100.0 |
| 16:52:44 | 83,96 | 100.0 |
| 16:52:44 | 83,96 | 100.0 |
| 16:52:44 | 83,96 | 100.0 |
| 16:52:44 | 83,96 | 100.0 |
| 16:52:44 | 83,96 | 100.0 |
| 16:52:44 | 83,96 | 100.0 |
| 16:52:44 | 83,96 | 200.0 |
| 16:52:44 | 83,96 | 100.0 |
| 16:52:44 | 83,97 | 100.0 |
| 16:52:44 | 83,98 | 100.0 |
| 16:52:43 | 83,97 | 200.0 |
| 16:52:43 | 83,97 | 170.0 |
| 16:52:39 | 84,03 | 300.0 |
| 16:52:39 | 84,03 | 100.0 |
| 16:52:39 | 84,03 | 395.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:39 | 84,03 | 150.0 |
| 16:52:39 | 84,03 | 100.0 |
| 16:52:39 | 84,03 | 400.0 |
| 16:52:32 | 84,00 | 200.0 |
| 16:52:32 | 84,00 | 200.0 |
| 16:52:32 | 84,00 | 200.0 |
| 16:52:32 | 84,00 | 200.0 |
| 16:52:32 | 84,00 | 100.0 |
| 16:52:32 | 84,00 | 100.0 |
| 16:52:32 | 84,00 | 200.0 |
| 16:52:32 | 84,00 | 100.0 |
| 16:52:32 | 84,00 | 100.0 |
| 16:52:32 | 84,00 | 200.0 |
| 16:52:32 | 84,00 | 100.0 |
| 16:52:32 | 84,00 | 100.0 |
| 16:52:32 | 84,00 | 100.0 |
| 16:52:32 | 84,00 | 100.0 |
| 16:52:32 | 84,00 | 100.0 |
| 16:52:32 | 84,00 | 200.0 |
| 16:52:32 | 84,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:32 | 84,00 | 100.0 |
| 16:52:32 | 84,00 | 100.0 |
| 16:52:32 | 84,00 | 100.0 |
| 16:52:32 | 84,00 | 100.0 |
| 16:52:32 | 84,00 | 100.0 |
| 16:52:32 | 84,00 | 100.0 |
| 16:52:32 | 84,00 | 100.0 |
| 16:52:32 | 84,00 | 100.0 |
| 16:52:32 | 84,00 | 100.0 |
| 16:52:32 | 84,00 | 200.0 |
| 16:52:32 | 84,00 | 100.0 |
| 16:52:32 | 84,00 | 100.0 |
| 16:52:32 | 84,00 | 100.0 |
| 16:52:32 | 84,00 | 100.0 |
| 16:52:32 | 84,00 | 1271.0 |
| 16:52:29 | 84,07 | 200.0 |
| 16:52:29 | 84,07 | 100.0 |
| 16:52:29 | 84,07 | 100.0 |
| 16:52:29 | 84,07 | 100.0 |
| 16:52:29 | 84,07 | 100.0 |
