Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:29 | 82,17 | 100.0 |
| 21:55:29 | 82,17 | 300.0 |
| 21:55:29 | 82,17 | 100.0 |
| 21:55:29 | 82,17 | 100.0 |
| 21:55:29 | 82,17 | 100.0 |
| 21:55:29 | 82,17 | 100.0 |
| 21:55:29 | 82,17 | 100.0 |
| 21:55:29 | 82,17 | 100.0 |
| 21:55:29 | 82,17 | 200.0 |
| 21:55:29 | 82,17 | 100.0 |
| 21:55:29 | 82,17 | 100.0 |
| 21:55:29 | 82,17 | 100.0 |
| 21:55:29 | 82,17 | 100.0 |
| 21:55:29 | 82,18 | 100.0 |
| 21:55:29 | 82,18 | 100.0 |
| 21:55:28 | 82,18 | 271.0 |
| 21:55:28 | 82,18 | 100.0 |
| 21:55:25 | 82,17 | 138.0 |
| 21:55:25 | 82,17 | 200.0 |
| 21:55:25 | 82,17 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 82,17 | 287.0 |
| 21:55:25 | 82,16 | 115.0 |
| 21:55:25 | 82,16 | 131.0 |
| 21:55:25 | 82,20 | 100.0 |
| 21:55:25 | 82,20 | 100.0 |
| 21:55:25 | 82,20 | 100.0 |
| 21:55:25 | 82,20 | 200.0 |
| 21:55:25 | 82,20 | 100.0 |
| 21:55:25 | 82,20 | 100.0 |
| 21:55:25 | 82,21 | 100.0 |
| 21:55:25 | 82,21 | 100.0 |
| 21:55:25 | 82,22 | 376.0 |
| 21:55:25 | 82,21 | 608.0 |
| 21:55:25 | 82,21 | 100.0 |
| 21:55:25 | 82,21 | 100.0 |
| 21:55:25 | 82,21 | 100.0 |
| 21:55:25 | 82,21 | 100.0 |
| 21:55:25 | 82,21 | 100.0 |
| 21:55:25 | 82,21 | 300.0 |
| 21:55:25 | 82,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 82,21 | 100.0 |
| 21:55:25 | 82,21 | 100.0 |
| 21:55:25 | 82,21 | 200.0 |
| 21:55:25 | 82,21 | 100.0 |
| 21:55:25 | 82,21 | 100.0 |
| 21:55:25 | 82,21 | 100.0 |
| 21:55:25 | 82,21 | 100.0 |
| 21:55:25 | 82,21 | 200.0 |
| 21:55:25 | 82,22 | 100.0 |
| 21:55:25 | 82,22 | 100.0 |
| 21:55:25 | 82,22 | 100.0 |
| 21:55:25 | 82,22 | 100.0 |
| 21:55:25 | 82,22 | 100.0 |
| 21:55:25 | 82,22 | 572.0 |
| 21:55:25 | 82,22 | 100.0 |
| 21:55:25 | 82,22 | 100.0 |
| 21:55:25 | 82,22 | 100.0 |
| 21:55:25 | 82,22 | 100.0 |
| 21:55:25 | 82,22 | 100.0 |
| 21:55:25 | 82,22 | 100.0 |






