Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:30 | 82,29 | 100.0 |
| 21:57:28 | 82,28 | 684.0 |
| 21:57:28 | 82,28 | 134.0 |
| 21:57:28 | 82,28 | 100.0 |
| 21:57:28 | 82,28 | 200.0 |
| 21:57:28 | 82,28 | 182.0 |
| 21:57:28 | 82,28 | 300.0 |
| 21:57:28 | 82,28 | 100.0 |
| 21:57:28 | 82,28 | 100.0 |
| 21:57:28 | 82,28 | 100.0 |
| 21:57:28 | 82,28 | 101.0 |
| 21:57:28 | 82,28 | 100.0 |
| 21:57:28 | 82,28 | 100.0 |
| 21:57:28 | 82,28 | 100.0 |
| 21:57:28 | 82,28 | 100.0 |
| 21:57:28 | 82,28 | 1200.0 |
| 21:57:28 | 82,28 | 100.0 |
| 21:57:28 | 82,28 | 100.0 |
| 21:57:28 | 82,28 | 100.0 |
| 21:57:28 | 82,28 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:28 | 82,28 | 100.0 |
| 21:57:28 | 82,28 | 100.0 |
| 21:57:28 | 82,28 | 100.0 |
| 21:57:28 | 82,28 | 200.0 |
| 21:57:28 | 82,28 | 100.0 |
| 21:57:28 | 82,29 | 100.0 |
| 21:57:28 | 82,29 | 100.0 |
| 21:57:26 | 82,31 | 100.0 |
| 21:57:26 | 82,31 | 100.0 |
| 21:57:26 | 82,31 | 100.0 |
| 21:57:26 | 82,31 | 100.0 |
| 21:57:26 | 82,31 | 200.0 |
| 21:57:26 | 82,31 | 200.0 |
| 21:57:26 | 82,31 | 100.0 |
| 21:57:26 | 82,31 | 100.0 |
| 21:57:26 | 82,31 | 100.0 |
| 21:57:26 | 82,31 | 100.0 |
| 21:57:26 | 82,31 | 101.0 |
| 21:57:26 | 82,31 | 100.0 |
| 21:57:26 | 82,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:25 | 82,32 | 100.0 |
| 21:57:25 | 82,31 | 195.0 |
| 21:57:25 | 82,32 | 100.0 |
| 21:57:25 | 82,32 | 100.0 |
| 21:57:25 | 82,32 | 100.0 |
| 21:57:24 | 82,28 | 100.0 |
| 21:57:24 | 82,27 | 100.0 |
| 21:57:24 | 82,27 | 100.0 |
| 21:57:24 | 82,27 | 200.0 |
| 21:57:24 | 82,27 | 100.0 |
| 21:57:24 | 82,27 | 100.0 |
| 21:57:24 | 82,27 | 183.0 |
| 21:57:22 | 82,25 | 100.0 |
| 21:57:22 | 82,25 | 139.0 |
| 21:57:22 | 82,25 | 200.0 |
| 21:57:22 | 82,25 | 132.0 |
| 21:57:22 | 82,25 | 100.0 |
| 21:57:22 | 82,25 | 157.0 |
| 21:57:22 | 82,25 | 100.0 |
| 21:57:22 | 82,25 | 100.0 |
