Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:35 | 82,31 | 100.0 |
| 21:57:35 | 82,31 | 100.0 |
| 21:57:35 | 82,31 | 400.0 |
| 21:57:35 | 82,31 | 100.0 |
| 21:57:35 | 82,31 | 100.0 |
| 21:57:35 | 82,31 | 100.0 |
| 21:57:35 | 82,31 | 100.0 |
| 21:57:35 | 82,32 | 200.0 |
| 21:57:34 | 82,31 | 100.0 |
| 21:57:34 | 82,31 | 100.0 |
| 21:57:34 | 82,31 | 100.0 |
| 21:57:34 | 82,31 | 100.0 |
| 21:57:34 | 82,31 | 100.0 |
| 21:57:34 | 82,31 | 100.0 |
| 21:57:34 | 82,32 | 200.0 |
| 21:57:33 | 82,32 | 100.0 |
| 21:57:33 | 82,32 | 100.0 |
| 21:57:32 | 82,32 | 100.0 |
| 21:57:32 | 82,32 | 100.0 |
| 21:57:32 | 82,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:31 | 82,30 | 300.0 |
| 21:57:31 | 82,29 | 150.0 |
| 21:57:31 | 82,29 | 154.0 |
| 21:57:31 | 82,29 | 100.0 |
| 21:57:31 | 82,29 | 100.0 |
| 21:57:31 | 82,29 | 370.0 |
| 21:57:31 | 82,29 | 149.0 |
| 21:57:31 | 82,29 | 153.0 |
| 21:57:31 | 82,29 | 100.0 |
| 21:57:31 | 82,29 | 249.0 |
| 21:57:31 | 82,29 | 100.0 |
| 21:57:31 | 82,29 | 100.0 |
| 21:57:31 | 82,29 | 100.0 |
| 21:57:31 | 82,29 | 300.0 |
| 21:57:31 | 82,29 | 160.0 |
| 21:57:31 | 82,29 | 200.0 |
| 21:57:30 | 82,28 | 100.0 |
| 21:57:30 | 82,28 | 100.0 |
| 21:57:30 | 82,28 | 100.0 |
| 21:57:30 | 82,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:30 | 82,28 | 100.0 |
| 21:57:30 | 82,28 | 100.0 |
| 21:57:30 | 82,28 | 100.0 |
| 21:57:30 | 82,28 | 100.0 |
| 21:57:30 | 82,28 | 100.0 |
| 21:57:30 | 82,28 | 100.0 |
| 21:57:30 | 82,28 | 100.0 |
| 21:57:30 | 82,28 | 100.0 |
| 21:57:30 | 82,28 | 100.0 |
| 21:57:30 | 82,28 | 300.0 |
| 21:57:30 | 82,28 | 100.0 |
| 21:57:30 | 82,28 | 100.0 |
| 21:57:30 | 82,28 | 100.0 |
| 21:57:30 | 82,28 | 100.0 |
| 21:57:30 | 82,28 | 100.0 |
| 21:57:30 | 82,28 | 100.0 |
| 21:57:30 | 82,29 | 100.0 |
| 21:57:30 | 82,29 | 100.0 |
| 21:57:30 | 82,29 | 500.0 |
| 21:57:30 | 82,29 | 200.0 |
