Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:21 | 82,25 | 300.0 |
| 21:57:21 | 82,25 | 187.0 |
| 21:57:21 | 82,25 | 157.0 |
| 21:57:21 | 82,25 | 100.0 |
| 21:57:21 | 82,25 | 100.0 |
| 21:57:19 | 82,27 | 100.0 |
| 21:57:19 | 82,27 | 100.0 |
| 21:57:19 | 82,27 | 100.0 |
| 21:57:18 | 82,26 | 390.0 |
| 21:57:18 | 82,26 | 285.0 |
| 21:57:18 | 82,26 | 100.0 |
| 21:57:18 | 82,26 | 300.0 |
| 21:57:18 | 82,26 | 149.0 |
| 21:57:18 | 82,25 | 100.0 |
| 21:57:18 | 82,25 | 625.0 |
| 21:57:18 | 82,25 | 200.0 |
| 21:57:18 | 82,25 | 134.0 |
| 21:57:18 | 82,25 | 152.0 |
| 21:57:18 | 82,25 | 500.0 |
| 21:57:15 | 82,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:13 | 82,24 | 100.0 |
| 21:57:13 | 82,24 | 100.0 |
| 21:57:12 | 82,24 | 100.0 |
| 21:57:12 | 82,24 | 680.0 |
| 21:57:12 | 82,24 | 680.0 |
| 21:57:09 | 82,25 | 150.0 |
| 21:57:09 | 82,25 | 100.0 |
| 21:57:09 | 82,25 | 100.0 |
| 21:57:09 | 82,25 | 300.0 |
| 21:57:09 | 82,25 | 100.0 |
| 21:57:09 | 82,26 | 292.0 |
| 21:57:09 | 82,26 | 1844.0 |
| 21:57:09 | 82,26 | 756.0 |
| 21:57:09 | 82,26 | 165.0 |
| 21:57:09 | 82,26 | 200.0 |
| 21:57:09 | 82,26 | 175.0 |
| 21:57:09 | 82,27 | 1100.0 |
| 21:57:09 | 82,27 | 100.0 |
| 21:57:09 | 82,27 | 100.0 |
| 21:57:09 | 82,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:07 | 82,23 | 100.0 |
| 21:57:07 | 82,23 | 100.0 |
| 21:57:06 | 82,24 | 100.0 |
| 21:57:06 | 82,24 | 100.0 |
| 21:57:06 | 82,24 | 206.0 |
| 21:57:05 | 82,23 | 105.0 |
| 21:57:04 | 82,23 | 171.0 |
| 21:57:04 | 82,23 | 129.0 |
| 21:57:04 | 82,26 | 500.0 |
| 21:57:03 | 82,26 | 100.0 |
| 21:57:03 | 82,26 | 100.0 |
| 21:57:03 | 82,26 | 200.0 |
| 21:57:03 | 82,26 | 100.0 |
| 21:57:03 | 82,26 | 100.0 |
| 21:57:03 | 82,27 | 100.0 |
| 21:57:02 | 82,34 | 100.0 |
| 21:57:01 | 82,34 | 100.0 |
| 21:57:01 | 82,33 | 291.0 |
| 21:57:01 | 82,33 | 154.0 |
| 21:57:01 | 82,33 | 100.0 |
