Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:45 | 81,17 | 100.0 |
| 18:40:45 | 81,17 | 100.0 |
| 18:40:45 | 81,18 | 200.0 |
| 18:40:45 | 81,18 | 200.0 |
| 18:40:43 | 81,18 | 100.0 |
| 18:40:43 | 81,18 | 100.0 |
| 18:40:42 | 81,19 | 100.0 |
| 18:40:41 | 81,18 | 100.0 |
| 18:40:41 | 81,18 | 194.0 |
| 18:40:40 | 81,18 | 194.0 |
| 18:40:40 | 81,18 | 194.0 |
| 18:40:39 | 81,18 | 100.0 |
| 18:40:39 | 81,18 | 100.0 |
| 18:40:37 | 81,20 | 100.0 |
| 18:40:37 | 81,20 | 1200.0 |
| 18:40:36 | 81,21 | 100.0 |
| 18:40:36 | 81,21 | 352.0 |
| 18:40:36 | 81,21 | 100.0 |
| 18:40:36 | 81,21 | 100.0 |
| 18:40:31 | 81,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:31 | 81,22 | 100.0 |
| 18:40:31 | 81,21 | 1711.0 |
| 18:40:31 | 81,21 | 194.0 |
| 18:40:31 | 81,21 | 100.0 |
| 18:40:29 | 81,22 | 100.0 |
| 18:40:29 | 81,22 | 100.0 |
| 18:40:29 | 81,21 | 100.0 |
| 18:40:29 | 81,21 | 100.0 |
| 18:40:27 | 81,19 | 100.0 |
| 18:40:22 | 81,27 | 300.0 |
| 18:40:18 | 81,31 | 100.0 |
| 18:40:18 | 81,31 | 100.0 |
| 18:40:18 | 81,31 | 100.0 |
| 18:40:18 | 81,31 | 100.0 |
| 18:40:18 | 81,31 | 100.0 |
| 18:40:16 | 81,33 | 130.0 |
| 18:40:16 | 81,33 | 100.0 |
| 18:40:16 | 81,33 | 200.0 |
| 18:40:16 | 81,33 | 100.0 |
| 18:40:16 | 81,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:16 | 81,34 | 100.0 |
| 18:40:16 | 81,34 | 100.0 |
| 18:40:16 | 81,33 | 200.0 |
| 18:40:16 | 81,33 | 100.0 |
| 18:40:12 | 81,35 | 100.0 |
| 18:40:12 | 81,35 | 100.0 |
| 18:40:10 | 81,34 | 100.0 |
| 18:40:10 | 81,34 | 131.0 |
| 18:40:09 | 81,35 | 100.0 |
| 18:40:07 | 81,32 | 328.0 |
| 18:40:03 | 81,31 | 143.0 |
| 18:40:03 | 81,31 | 100.0 |
| 18:40:03 | 81,31 | 100.0 |
| 18:40:03 | 81,32 | 100.0 |
| 18:40:03 | 81,32 | 200.0 |
| 18:40:03 | 81,32 | 100.0 |
| 18:40:03 | 81,32 | 904.0 |
| 18:40:03 | 81,33 | 100.0 |
| 18:40:03 | 81,32 | 196.0 |
| 18:40:03 | 81,33 | 100.0 |
