Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:16 | 69,47 | 200.0 |
| 18:08:16 | 69,47 | 100.0 |
| 18:08:16 | 69,47 | 134.0 |
| 18:08:16 | 69,47 | 100.0 |
| 18:08:16 | 69,47 | 100.0 |
| 18:08:16 | 69,47 | 100.0 |
| 18:08:16 | 69,47 | 100.0 |
| 18:08:16 | 69,47 | 199.0 |
| 18:08:16 | 69,47 | 100.0 |
| 18:08:09 | 69,46 | 100.0 |
| 18:08:09 | 69,46 | 160.0 |
| 18:08:09 | 69,46 | 690.0 |
| 18:08:09 | 69,46 | 171.0 |
| 18:08:09 | 69,46 | 127.0 |
| 18:08:09 | 69,46 | 100.0 |
| 18:08:09 | 69,46 | 171.0 |
| 18:08:09 | 69,46 | 200.0 |
| 18:08:09 | 69,46 | 100.0 |
| 18:08:08 | 69,45 | 127.0 |
| 18:08:08 | 69,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:04 | 69,45 | 100.0 |
| 18:08:04 | 69,45 | 100.0 |
| 18:08:04 | 69,45 | 100.0 |
| 18:08:02 | 69,46 | 100.0 |
| 18:08:02 | 69,46 | 100.0 |
| 18:07:57 | 69,46 | 100.0 |
| 18:07:57 | 69,46 | 100.0 |
| 18:07:57 | 69,46 | 111.0 |
| 18:07:57 | 69,46 | 386.0 |
| 18:07:57 | 69,46 | 100.0 |
| 18:07:49 | 69,46 | 100.0 |
| 18:07:47 | 69,45 | 100.0 |
| 18:07:36 | 69,48 | 199.0 |
| 18:07:36 | 69,48 | 200.0 |
| 18:07:20 | 69,46 | 100.0 |
| 18:07:17 | 69,47 | 100.0 |
| 18:07:17 | 69,47 | 100.0 |
| 18:07:17 | 69,47 | 100.0 |
| 18:07:17 | 69,47 | 100.0 |
| 18:07:17 | 69,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:11 | 69,44 | 100.0 |
| 18:07:10 | 69,44 | 100.0 |
| 18:07:05 | 69,43 | 100.0 |
| 18:07:05 | 69,43 | 200.0 |
| 18:07:05 | 69,43 | 100.0 |
| 18:07:05 | 69,43 | 100.0 |
| 18:06:58 | 69,44 | 100.0 |
| 18:06:47 | 69,42 | 100.0 |
| 18:06:47 | 69,42 | 100.0 |
| 18:06:47 | 69,41 | 100.0 |
| 18:06:47 | 69,41 | 100.0 |
| 18:06:47 | 69,41 | 100.0 |
| 18:06:47 | 69,41 | 100.0 |
| 18:06:47 | 69,41 | 200.0 |
| 18:06:47 | 69,41 | 200.0 |
| 18:06:47 | 69,41 | 300.0 |
| 18:06:44 | 69,39 | 100.0 |
| 18:06:44 | 69,39 | 200.0 |
| 18:06:44 | 69,39 | 100.0 |
| 18:06:44 | 69,39 | 200.0 |
