Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:47 | 69,41 | 100.0 |
| 18:06:47 | 69,41 | 200.0 |
| 18:06:47 | 69,41 | 200.0 |
| 18:06:47 | 69,41 | 300.0 |
| 18:06:44 | 69,39 | 100.0 |
| 18:06:44 | 69,39 | 200.0 |
| 18:06:44 | 69,39 | 100.0 |
| 18:06:44 | 69,39 | 200.0 |
| 18:06:44 | 69,39 | 100.0 |
| 18:06:44 | 69,39 | 100.0 |
| 18:06:44 | 69,39 | 100.0 |
| 18:06:44 | 69,39 | 100.0 |
| 18:06:44 | 69,40 | 100.0 |
| 18:06:44 | 69,40 | 100.0 |
| 18:06:44 | 69,41 | 100.0 |
| 18:06:44 | 69,41 | 300.0 |
| 18:06:42 | 69,44 | 100.0 |
| 18:06:42 | 69,44 | 100.0 |
| 18:06:42 | 69,44 | 100.0 |
| 18:06:42 | 69,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:42 | 69,44 | 100.0 |
| 18:06:38 | 69,44 | 168.0 |
| 18:06:38 | 69,44 | 281.0 |
| 18:06:30 | 69,43 | 100.0 |
| 18:06:28 | 69,40 | 100.0 |
| 18:06:28 | 69,40 | 100.0 |
| 18:06:28 | 69,40 | 400.0 |
| 18:06:23 | 69,38 | 100.0 |
| 18:06:15 | 69,34 | 600.0 |
| 18:06:12 | 69,33 | 100.0 |
| 18:06:08 | 69,30 | 100.0 |
| 18:06:08 | 69,30 | 1200.0 |
| 18:06:08 | 69,30 | 100.0 |
| 18:06:08 | 69,30 | 514.0 |
| 18:06:08 | 69,30 | 200.0 |
| 18:06:07 | 69,32 | 100.0 |
| 18:06:07 | 69,32 | 100.0 |
| 18:06:07 | 69,32 | 100.0 |
| 18:06:07 | 69,32 | 100.0 |
| 18:06:07 | 69,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:06 | 69,31 | 100.0 |
| 18:06:06 | 69,31 | 100.0 |
| 18:06:06 | 69,31 | 100.0 |
| 18:06:06 | 69,31 | 100.0 |
| 18:06:06 | 69,31 | 100.0 |
| 18:06:06 | 69,31 | 100.0 |
| 18:06:06 | 69,31 | 100.0 |
| 18:06:06 | 69,31 | 200.0 |
| 18:06:06 | 69,31 | 100.0 |
| 18:06:06 | 69,31 | 200.0 |
| 18:06:02 | 69,43 | 200.0 |
| 18:06:02 | 69,43 | 300.0 |
| 18:06:02 | 69,43 | 1200.0 |
| 18:06:02 | 69,43 | 200.0 |
| 18:05:58 | 69,43 | 200.0 |
| 18:05:58 | 69,43 | 200.0 |
| 18:05:50 | 69,43 | 100.0 |
| 18:05:50 | 69,43 | 100.0 |
| 18:05:48 | 69,44 | 300.0 |
| 18:05:37 | 69,32 | 100.0 |
