Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:01 | 69,40 | 100.0 |
| 18:10:01 | 69,40 | 100.0 |
| 18:10:01 | 69,40 | 100.0 |
| 18:10:01 | 69,40 | 140.0 |
| 18:10:01 | 69,40 | 151.0 |
| 18:10:00 | 69,42 | 100.0 |
| 18:10:00 | 69,42 | 100.0 |
| 18:10:00 | 69,42 | 100.0 |
| 18:09:38 | 69,46 | 200.0 |
| 18:09:38 | 69,46 | 950.0 |
| 18:09:34 | 69,47 | 100.0 |
| 18:09:34 | 69,47 | 200.0 |
| 18:09:34 | 69,47 | 100.0 |
| 18:09:34 | 69,47 | 100.0 |
| 18:09:30 | 69,47 | 100.0 |
| 18:09:30 | 69,47 | 200.0 |
| 18:09:26 | 69,45 | 826.0 |
| 18:09:26 | 69,46 | 100.0 |
| 18:09:26 | 69,46 | 200.0 |
| 18:09:26 | 69,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:26 | 69,46 | 100.0 |
| 18:09:13 | 69,47 | 100.0 |
| 18:09:13 | 69,47 | 100.0 |
| 18:09:13 | 69,47 | 293.0 |
| 18:09:13 | 69,47 | 100.0 |
| 18:09:13 | 69,47 | 100.0 |
| 18:09:13 | 69,47 | 200.0 |
| 18:09:13 | 69,47 | 100.0 |
| 18:09:13 | 69,48 | 100.0 |
| 18:09:13 | 69,48 | 100.0 |
| 18:09:13 | 69,48 | 100.0 |
| 18:09:13 | 69,49 | 100.0 |
| 18:09:13 | 69,49 | 100.0 |
| 18:09:13 | 69,49 | 100.0 |
| 18:09:13 | 69,49 | 100.0 |
| 18:09:13 | 69,50 | 100.0 |
| 18:09:13 | 69,50 | 300.0 |
| 18:09:13 | 69,50 | 100.0 |
| 18:09:13 | 69,50 | 100.0 |
| 18:09:13 | 69,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:13 | 69,50 | 100.0 |
| 18:09:13 | 69,50 | 100.0 |
| 18:09:13 | 69,50 | 100.0 |
| 18:09:13 | 69,50 | 100.0 |
| 18:09:13 | 69,50 | 100.0 |
| 18:09:13 | 69,50 | 100.0 |
| 18:09:13 | 69,50 | 150.0 |
| 18:09:13 | 69,50 | 300.0 |
| 18:09:13 | 69,50 | 100.0 |
| 18:09:13 | 69,50 | 200.0 |
| 18:09:13 | 69,51 | 100.0 |
| 18:09:13 | 69,52 | 100.0 |
| 18:09:09 | 69,53 | 150.0 |
| 18:09:09 | 69,53 | 150.0 |
| 18:09:09 | 69,53 | 150.0 |
| 18:08:50 | 69,54 | 100.0 |
| 18:08:39 | 69,49 | 100.0 |
| 18:08:39 | 69,49 | 100.0 |
| 18:08:37 | 69,49 | 253.0 |
| 18:08:16 | 69,48 | 100.0 |
