Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:51 | 69,46 | 10000.0 |
| 18:10:51 | 69,46 | 200.0 |
| 18:10:51 | 69,46 | 1000.0 |
| 18:10:51 | 69,47 | 200.0 |
| 18:10:51 | 69,47 | 100.0 |
| 18:10:51 | 69,47 | 100.0 |
| 18:10:51 | 69,47 | 100.0 |
| 18:10:51 | 69,47 | 100.0 |
| 18:10:51 | 69,47 | 200.0 |
| 18:10:51 | 69,47 | 100.0 |
| 18:10:51 | 69,47 | 100.0 |
| 18:10:51 | 69,47 | 100.0 |
| 18:10:51 | 69,47 | 100.0 |
| 18:10:51 | 69,47 | 100.0 |
| 18:10:51 | 69,47 | 100.0 |
| 18:10:51 | 69,47 | 200.0 |
| 18:10:51 | 69,47 | 100.0 |
| 18:10:51 | 69,48 | 100.0 |
| 18:10:51 | 69,48 | 100.0 |
| 18:10:51 | 69,48 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:51 | 69,48 | 100.0 |
| 18:10:51 | 69,49 | 100.0 |
| 18:10:51 | 69,49 | 100.0 |
| 18:10:51 | 69,49 | 100.0 |
| 18:10:51 | 69,49 | 100.0 |
| 18:10:51 | 69,49 | 100.0 |
| 18:10:51 | 69,49 | 600.0 |
| 18:10:42 | 69,52 | 100.0 |
| 18:10:42 | 69,52 | 100.0 |
| 18:10:42 | 69,52 | 100.0 |
| 18:10:41 | 69,50 | 179.0 |
| 18:10:41 | 69,50 | 100.0 |
| 18:10:41 | 69,50 | 100.0 |
| 18:10:41 | 69,50 | 100.0 |
| 18:10:41 | 69,50 | 100.0 |
| 18:10:41 | 69,50 | 100.0 |
| 18:10:41 | 69,49 | 142.0 |
| 18:10:41 | 69,49 | 900.0 |
| 18:10:41 | 69,49 | 100.0 |
| 18:10:41 | 69,48 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:27 | 69,44 | 300.0 |
| 18:10:16 | 69,45 | 100.0 |
| 18:10:16 | 69,45 | 100.0 |
| 18:10:16 | 69,44 | 200.0 |
| 18:10:16 | 69,44 | 100.0 |
| 18:10:16 | 69,45 | 100.0 |
| 18:10:15 | 69,44 | 190.0 |
| 18:10:06 | 69,41 | 100.0 |
| 18:10:03 | 69,40 | 100.0 |
| 18:10:03 | 69,40 | 100.0 |
| 18:10:01 | 69,40 | 200.0 |
| 18:10:01 | 69,40 | 100.0 |
| 18:10:01 | 69,40 | 100.0 |
| 18:10:01 | 69,40 | 100.0 |
| 18:10:01 | 69,40 | 100.0 |
| 18:10:01 | 69,40 | 140.0 |
| 18:10:01 | 69,40 | 151.0 |
| 18:10:00 | 69,42 | 100.0 |
| 18:10:00 | 69,42 | 100.0 |
| 18:10:00 | 69,42 | 100.0 |
