Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:42 | 65,55 | 100.0 |
| 21:55:42 | 65,55 | 100.0 |
| 21:55:42 | 65,55 | 238.0 |
| 21:55:42 | 65,55 | 357.0 |
| 21:55:42 | 65,55 | 100.0 |
| 21:55:41 | 65,55 | 1005.0 |
| 21:55:41 | 65,55 | 100.0 |
| 21:55:40 | 65,56 | 100.0 |
| 21:55:40 | 65,56 | 252.0 |
| 21:55:37 | 65,56 | 100.0 |
| 21:55:37 | 65,56 | 100.0 |
| 21:55:37 | 65,55 | 100.0 |
| 21:55:37 | 65,55 | 100.0 |
| 21:55:34 | 65,54 | 200.0 |
| 21:55:34 | 65,54 | 100.0 |
| 21:55:34 | 65,54 | 155.0 |
| 21:55:34 | 65,54 | 100.0 |
| 21:55:34 | 65,54 | 100.0 |
| 21:55:32 | 65,57 | 450.0 |
| 21:55:31 | 65,57 | 263.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:29 | 65,57 | 245.0 |
| 21:55:29 | 65,56 | 100.0 |
| 21:55:29 | 65,56 | 100.0 |
| 21:55:29 | 65,56 | 100.0 |
| 21:55:29 | 65,55 | 100.0 |
| 21:55:29 | 65,55 | 100.0 |
| 21:55:29 | 65,55 | 100.0 |
| 21:55:29 | 65,55 | 200.0 |
| 21:55:29 | 65,55 | 100.0 |
| 21:55:29 | 65,55 | 100.0 |
| 21:55:29 | 65,55 | 200.0 |
| 21:55:29 | 65,54 | 100.0 |
| 21:55:29 | 65,54 | 200.0 |
| 21:55:29 | 65,54 | 100.0 |
| 21:55:29 | 65,54 | 152.0 |
| 21:55:29 | 65,54 | 100.0 |
| 21:55:29 | 65,54 | 100.0 |
| 21:55:29 | 65,54 | 100.0 |
| 21:55:29 | 65,53 | 100.0 |
| 21:55:29 | 65,53 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:29 | 65,53 | 100.0 |
| 21:55:29 | 65,53 | 100.0 |
| 21:55:29 | 65,53 | 127.0 |
| 21:55:29 | 65,53 | 100.0 |
| 21:55:29 | 65,53 | 100.0 |
| 21:55:25 | 65,52 | 100.0 |
| 21:55:20 | 65,51 | 200.0 |
| 21:55:20 | 65,51 | 100.0 |
| 21:55:20 | 65,51 | 100.0 |
| 21:55:20 | 65,51 | 100.0 |
| 21:55:20 | 65,51 | 100.0 |
| 21:55:20 | 65,51 | 100.0 |
| 21:55:20 | 65,51 | 1600.0 |
| 21:55:20 | 65,51 | 100.0 |
| 21:55:20 | 65,51 | 100.0 |
| 21:55:20 | 65,51 | 200.0 |
| 21:55:20 | 65,51 | 100.0 |
| 21:55:19 | 65,51 | 215.0 |
| 21:55:19 | 65,50 | 100.0 |
| 21:55:18 | 65,50 | 100.0 |
