Industrial Logistics Properties Trust
WKN: A2JBRN / ISIN: US4562371066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.20 | 21,29 | 21,54 | 21,20 | 21,33 | 73182 |
| 13.08.20 | 21,57 | 21,85 | 21,30 | 21,34 | 59621 |
| 12.08.20 | 21,68 | 21,81 | 21,40 | 21,67 | 98395 |
| 11.08.20 | 22,00 | 22,10 | 21,35 | 21,47 | 132236 |
| 10.08.20 | 22,12 | 22,12 | 21,72 | 21,76 | 157621 |
| 07.08.20 | 21,60 | 21,84 | 21,58 | 21,70 | 88345 |
| 06.08.20 | 21,69 | 21,89 | 21,61 | 21,72 | 80135 |
| 05.08.20 | 22,03 | 22,10 | 21,51 | 21,80 | 174225 |
| 04.08.20 | 21,50 | 21,85 | 21,27 | 21,80 | 120082 |
| 03.08.20 | 21,25 | 21,49 | 20,74 | 21,45 | 143180 |
| 31.07.20 | 21,21 | 21,32 | 20,70 | 21,11 | 184661 |
| 30.07.20 | 21,34 | 21,34 | 21,01 | 21,31 | 161561 |
| 29.07.20 | 21,40 | 21,63 | 20,49 | 21,18 | 166744 |
| 28.07.20 | 20,31 | 20,94 | 20,31 | 20,94 | 105372 |
| 27.07.20 | 20,15 | 20,49 | 19,96 | 20,46 | 53405 |
| 24.07.20 | 20,49 | 20,55 | 20,14 | 20,18 | 100259 |
| 23.07.20 | 20,85 | 21,11 | 20,60 | 20,85 | 181203 |
| 22.07.20 | 20,42 | 21,00 | 20,37 | 20,87 | 158065 |
| 21.07.20 | 20,54 | 20,88 | 20,40 | 20,59 | 170563 |
| 20.07.20 | 20,42 | 20,42 | 19,92 | 20,22 | 78059 |
| 17.07.20 | 19,93 | 20,45 | 19,88 | 20,42 | 85000 |
| 16.07.20 | 20,44 | 20,49 | 19,84 | 20,10 | 118850 |
| 15.07.20 | 20,88 | 20,88 | 20,30 | 20,47 | 141899 |
| 14.07.20 | 20,23 | 20,54 | 20,12 | 20,37 | 81214 |
| 13.07.20 | 20,48 | 20,62 | 20,09 | 20,09 | 90083 |
