Industrial Logistics Properties Trust
WKN: A2JBRN / ISIN: US4562371066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 19,75 | 20,30 | 19,75 | 20,28 | 86780 |
| 09.07.20 | 20,04 | 20,08 | 19,51 | 19,80 | 128312 |
| 08.07.20 | 20,33 | 20,48 | 19,93 | 20,09 | 124820 |
| 07.07.20 | 20,44 | 20,70 | 20,25 | 20,41 | 118405 |
| 06.07.20 | 21,30 | 21,30 | 20,55 | 20,68 | 181642 |
| 02.07.20 | 21,09 | 21,13 | 20,74 | 20,76 | 79209 |
| 01.07.20 | 20,51 | 20,83 | 20,29 | 20,68 | 94603 |
| 30.06.20 | 20,21 | 20,76 | 20,21 | 20,55 | 158790 |
| 29.06.20 | 19,92 | 20,36 | 19,79 | 20,23 | 117958 |
| 26.06.20 | 19,66 | 20,17 | 19,30 | 19,63 | 345214 |
| 25.06.20 | 19,41 | 19,90 | 19,24 | 19,88 | 175460 |
| 24.06.20 | 20,00 | 20,09 | 19,05 | 19,55 | 194295 |
| 23.06.20 | 20,52 | 20,61 | 20,09 | 20,27 | 188261 |
| 22.06.20 | 20,22 | 20,51 | 20,03 | 20,37 | 143110 |
| 19.06.20 | 21,18 | 21,43 | 20,35 | 20,55 | 1536735 |
| 18.06.20 | 20,97 | 21,62 | 20,97 | 21,40 | 203972 |
| 17.06.20 | 21,54 | 21,65 | 21,08 | 21,11 | 205901 |
| 16.06.20 | 21,43 | 21,77 | 20,85 | 21,51 | 196582 |
| 15.06.20 | 19,49 | 21,10 | 19,31 | 20,88 | 201340 |
| 12.06.20 | 19,90 | 20,06 | 19,36 | 19,95 | 119061 |
| 11.06.20 | 19,51 | 19,93 | 19,00 | 19,05 | 141569 |
| 10.06.20 | 21,15 | 21,15 | 20,49 | 20,54 | 79951 |
| 09.06.20 | 20,80 | 21,43 | 20,67 | 21,23 | 105470 |
| 08.06.20 | 21,25 | 21,64 | 21,03 | 21,31 | 137593 |
| 05.06.20 | 20,53 | 20,99 | 20,20 | 20,52 | 142013 |
