Industrial Logistics Properties Trust
WKN: A2JBRN / ISIN: US4562371066Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 12.10.20 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 09.10.20 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 08.10.20 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 07.10.20 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 06.10.20 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 05.10.20 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 02.10.20 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 01.10.20 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 30.09.20 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 22.09.20 | 18,30 | 18,30 | 18,30 | 18,30 | 100 |
| 16.09.20 | 19,30 | 19,30 | 19,30 | 19,30 | 150 |
| 10.09.20 | 18,60 | 18,60 | 18,60 | 18,60 | 60 |
| 09.09.20 | 18,10 | 18,40 | 18,10 | 18,40 | 130 |
| 03.09.20 | 18,60 | 18,60 | 18,60 | 18,60 | 200 |
| 01.09.20 | 18,10 | 18,10 | 18,10 | 18,10 | 155 |
| 25.08.20 | 18,20 | 18,20 | 18,20 | 18,20 | 12 |
| 16.07.20 | 17,70 | 17,70 | 17,70 | 17,70 | 57 |
| 09.07.20 | 17,80 | 17,80 | 17,80 | 17,80 | 30 |
| 17.06.20 | 19,00 | 19,00 | 19,00 | 19,00 | 6 |
| 11.06.20 | 16,90 | 16,90 | 16,90 | 16,90 | 32 |
| 03.06.20 | 17,10 | 17,10 | 17,10 | 17,10 | 50 |
| 11.05.20 | 16,90 | 16,90 | 16,90 | 16,90 | 50 |
| 20.04.20 | 15,80 | 15,80 | 15,80 | 15,80 | 50 |
| 27.03.20 | 15,80 | 15,80 | 15,80 | 15,80 | 45 |
