Industrial Logistics Properties Trust
WKN: A2JBRN / ISIN: US4562371066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.21 | 25,99 | 26,36 | 25,92 | 26,19 | 129470 |
| 07.06.21 | 25,60 | 25,96 | 25,67 | 25,90 | 91646 |
| 04.06.21 | 25,58 | 25,63 | 25,41 | 25,49 | 118570 |
| 03.06.21 | 25,57 | 25,60 | 25,34 | 25,53 | 104426 |
| 02.06.21 | 25,66 | 25,70 | 25,51 | 25,62 | 109797 |
| 01.06.21 | 25,21 | 25,70 | 25,24 | 25,52 | 201527 |
| 28.05.21 | 24,95 | 25,10 | 24,86 | 25,06 | 115279 |
| 27.05.21 | 25,26 | 25,35 | 24,91 | 24,91 | 231184 |
| 26.05.21 | 24,89 | 25,15 | 24,85 | 25,13 | 135724 |
| 25.05.21 | 25,20 | 25,20 | 24,88 | 24,91 | 134642 |
| 24.05.21 | 25,35 | 25,36 | 25,12 | 25,19 | 132765 |
| 21.05.21 | 25,34 | 25,38 | 24,97 | 25,23 | 291317 |
| 20.05.21 | 24,92 | 25,22 | 24,78 | 25,20 | 101910 |
| 19.05.21 | 24,74 | 24,87 | 24,41 | 24,84 | 84460 |
| 18.05.21 | 25,00 | 25,12 | 24,87 | 24,88 | 99947 |
| 17.05.21 | 24,83 | 25,00 | 24,74 | 24,97 | 121772 |
| 14.05.21 | 24,72 | 24,87 | 24,65 | 24,81 | 114523 |
| 13.05.21 | 24,26 | 24,73 | 24,22 | 24,60 | 199528 |
| 12.05.21 | 24,95 | 24,89 | 24,08 | 24,14 | 194909 |
| 11.05.21 | 24,95 | 24,95 | 24,49 | 24,92 | 170513 |
| 10.05.21 | 25,19 | 25,40 | 25,05 | 25,14 | 218790 |
| 07.05.21 | 24,97 | 25,14 | 24,86 | 25,11 | 65240 |
| 06.05.21 | 24,59 | 24,95 | 24,54 | 24,93 | 125516 |
| 05.05.21 | 24,70 | 24,70 | 24,22 | 24,51 | 141734 |
| 04.05.21 | 25,01 | 25,18 | 24,67 | 24,75 | 92728 |
