Industrial Logistics Properties Trust
WKN: A2JBRN / ISIN: US4562371066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.21 | 24,80 | 25,25 | 24,79 | 25,11 | 88484 |
| 30.04.21 | 24,60 | 24,91 | 24,53 | 24,80 | 255490 |
| 29.04.21 | 24,68 | 24,85 | 24,61 | 24,67 | 99493 |
| 28.04.21 | 24,50 | 24,63 | 24,39 | 24,53 | 188236 |
| 27.04.21 | 24,25 | 24,42 | 24,16 | 24,27 | 190931 |
| 26.04.21 | 24,29 | 24,56 | 24,30 | 24,34 | 108919 |
| 23.04.21 | 24,86 | 24,77 | 24,42 | 24,54 | 271345 |
| 22.04.21 | 25,24 | 25,32 | 25,04 | 25,05 | 128851 |
| 21.04.21 | 25,16 | 25,42 | 25,08 | 25,24 | 159032 |
| 20.04.21 | 24,76 | 25,17 | 24,77 | 25,08 | 184896 |
| 19.04.21 | 24,84 | 24,96 | 24,56 | 24,80 | 188424 |
| 16.04.21 | 24,75 | 24,99 | 24,46 | 24,79 | 133259 |
| 15.04.21 | 24,43 | 24,74 | 24,10 | 24,74 | 155064 |
| 14.04.21 | 24,28 | 24,38 | 24,06 | 24,10 | 134936 |
| 13.04.21 | 23,95 | 24,29 | 23,89 | 24,18 | 163198 |
| 12.04.21 | 23,95 | 24,06 | 23,72 | 24,04 | 113413 |
| 09.04.21 | 23,80 | 23,95 | 23,66 | 23,77 | 145591 |
| 08.04.21 | 23,66 | 24,04 | 23,64 | 23,90 | 208372 |
| 07.04.21 | 23,75 | 23,83 | 23,62 | 23,66 | 122202 |
| 06.04.21 | 23,84 | 24,07 | 23,80 | 23,82 | 111643 |
| 05.04.21 | 23,84 | 23,87 | 23,24 | 23,75 | 218201 |
| 01.04.21 | 23,14 | 23,67 | 23,06 | 23,65 | 211447 |
| 31.03.21 | 23,70 | 23,69 | 23,10 | 23,13 | 412699 |
| 30.03.21 | 23,31 | 23,92 | 23,32 | 23,75 | 165932 |
| 29.03.21 | 23,51 | 23,93 | 23,21 | 23,41 | 196236 |
